2018-03-28T01:21:03.754Z|I-OCEAN7-304-0616641|  26.07   7.363  33.080  32.229 1477.0206 15:26:39.12M
2018-03-28T01:21:08.820Z|I-OCEAN7-304-0616641|  26.06   7.363  33.089  32.238 1477.0328 15:26:44.18M
2018-03-28T01:21:13.885Z|I-OCEAN7-304-0616641|  26.07   7.364  33.144  32.297 1477.1072 15:26:49.24M
2018-03-28T01:21:18.951Z|I-OCEAN7-304-0616641|  26.07   7.364  33.143  32.297 1477.1063 15:26:54.31M
2018-03-28T01:21:24.017Z|I-OCEAN7-304-0616641|  26.10   7.364  33.071  32.218 1477.0096 15:26:59.37M
2018-03-28T01:21:29.080Z|I-OCEAN7-304-0616641|  26.08   7.363  33.132  32.284 1477.0903 15:27:04.44M
2018-03-28T01:21:34.145Z|I-OCEAN7-304-0616641|  26.09   7.363  33.132  32.284 1477.0901 15:27:09.50M
2018-03-28T01:21:39.211Z|I-OCEAN7-304-0616641|  25.99   7.366  33.124  32.274 1477.0851 15:27:14.56M
2018-03-28T01:21:44.277Z|I-OCEAN7-304-0616641|  26.11   7.366  33.123  32.273 1477.0869 15:27:19.63M
2018-03-28T01:21:49.341Z|I-OCEAN7-304-0616641|  26.02   7.366  33.123  32.273 1477.0851 15:27:24.69M
2018-03-28T01:21:54.408Z|I-OCEAN7-304-0616641|  26.08   7.366  33.160  32.313 1477.1367 15:27:29.75M
2018-03-28T01:21:59.473Z|I-OCEAN7-304-0616641|  26.06   7.366  33.140  32.290 1477.1091 15:27:34.82M