2018-03-28T01:19:02.454Z|I-OCEAN7-304-0616641|  26.09   7.366  33.143  32.295 1477.1132 15:24:37.79M
2018-03-28T01:19:07.521Z|I-OCEAN7-304-0616641|  26.09   7.366  33.143  32.294 1477.1119 15:24:42.86M
2018-03-28T01:19:12.325Z|I-OCEAN7-304-0616641|  26.08   7.366  33.148  32.300 1477.1188 15:24:47.92M
2018-03-28T01:19:17.392Z|I-OCEAN7-304-0616641|  26.08   7.366  33.147  32.299 1477.1172 15:24:52.73M
2018-03-28T01:19:22.456Z|I-OCEAN7-304-0616641|  26.08   7.365  33.105  32.254 1477.0604 15:24:57.80M
2018-03-28T01:19:27.520Z|I-OCEAN7-304-0616641|  26.03   7.366  33.105  32.254 1477.0605 15:25:02.86M
2018-03-28T01:19:32.585Z|I-OCEAN7-304-0616641|  26.04   7.366  33.134  32.285 1477.1001 15:25:07.92M
2018-03-28T01:19:37.651Z|I-OCEAN7-304-0616641|  26.05   7.366  33.100  32.248 1477.0541 15:25:13.01M
2018-03-28T01:19:42.717Z|I-OCEAN7-304-0616641|  26.03   7.366  33.062  32.207 1477.0024 15:25:18.07M
2018-03-28T01:19:47.780Z|I-OCEAN7-304-0616641|  26.12   7.366  33.088  32.235 1477.0388 15:25:23.14M
2018-03-28T01:19:52.845Z|I-OCEAN7-304-0616641|  26.11   7.366  33.059  32.204 1476.9999 15:25:28.20M
2018-03-28T01:19:57.911Z|I-OCEAN7-304-0616641|  26.09   7.366  33.059  32.203 1476.9980 15:25:33.26M