2018-03-28T01:17:01.415Z|I-OCEAN7-304-0616641|  26.07   7.367  33.096  32.243 1477.0514 15:22:36.75M
2018-03-28T01:17:06.481Z|I-OCEAN7-304-0616641|  26.04   7.367  33.106  32.254 1477.0651 15:22:41.81M
2018-03-28T01:17:11.545Z|I-OCEAN7-304-0616641|  26.04   7.367  33.090  32.236 1477.0442 15:22:46.88M
2018-03-28T01:17:16.614Z|I-OCEAN7-304-0616641|  26.07   7.367  33.091  32.236 1477.0464 15:22:51.94M
2018-03-28T01:17:21.678Z|I-OCEAN7-304-0616641|  26.02   7.367  33.137  32.287 1477.1077 15:22:57.03M
2018-03-28T01:17:26.739Z|I-OCEAN7-304-0616641|  26.08   7.367  33.107  32.254 1477.0684 15:23:02.09M
2018-03-28T01:17:31.804Z|I-OCEAN7-304-0616641|  26.03   7.367  33.107  32.254 1477.0675 15:23:07.15M
2018-03-28T01:17:36.871Z|I-OCEAN7-304-0616641|  26.03   7.367  33.108  32.255 1477.0677 15:23:12.22M
2018-03-28T01:17:41.933Z|I-OCEAN7-304-0616641|  26.03   7.367  33.090  32.235 1477.0437 15:23:17.28M
2018-03-28T01:17:47.000Z|I-OCEAN7-304-0616641|  26.03   7.367  33.136  32.286 1477.1064 15:23:22.34M
2018-03-28T01:17:52.066Z|I-OCEAN7-304-0616641|  26.03   7.367  33.114  32.262 1477.0764 15:23:27.41M
2018-03-28T01:17:57.128Z|I-OCEAN7-304-0616641|  26.06   7.367  33.114  32.262 1477.0770 15:23:32.47M