2018-03-28T01:17:01.415Z|I-OCEAN7-304-0616641| 26.07 7.367 33.096 32.243 1477.0514 15:22:36.75M 2018-03-28T01:17:06.481Z|I-OCEAN7-304-0616641| 26.04 7.367 33.106 32.254 1477.0651 15:22:41.81M 2018-03-28T01:17:11.545Z|I-OCEAN7-304-0616641| 26.04 7.367 33.090 32.236 1477.0442 15:22:46.88M 2018-03-28T01:17:16.614Z|I-OCEAN7-304-0616641| 26.07 7.367 33.091 32.236 1477.0464 15:22:51.94M 2018-03-28T01:17:21.678Z|I-OCEAN7-304-0616641| 26.02 7.367 33.137 32.287 1477.1077 15:22:57.03M 2018-03-28T01:17:26.739Z|I-OCEAN7-304-0616641| 26.08 7.367 33.107 32.254 1477.0684 15:23:02.09M 2018-03-28T01:17:31.804Z|I-OCEAN7-304-0616641| 26.03 7.367 33.107 32.254 1477.0675 15:23:07.15M 2018-03-28T01:17:36.871Z|I-OCEAN7-304-0616641| 26.03 7.367 33.108 32.255 1477.0677 15:23:12.22M 2018-03-28T01:17:41.933Z|I-OCEAN7-304-0616641| 26.03 7.367 33.090 32.235 1477.0437 15:23:17.28M 2018-03-28T01:17:47.000Z|I-OCEAN7-304-0616641| 26.03 7.367 33.136 32.286 1477.1064 15:23:22.34M 2018-03-28T01:17:52.066Z|I-OCEAN7-304-0616641| 26.03 7.367 33.114 32.262 1477.0764 15:23:27.41M 2018-03-28T01:17:57.128Z|I-OCEAN7-304-0616641| 26.06 7.367 33.114 32.262 1477.0770 15:23:32.47M