2018-03-28T01:14:04.661Z|I-OCEAN7-304-0616641|  26.04   7.366  33.116  32.265 1477.0757 15:19:40.00M
2018-03-28T01:14:09.725Z|I-OCEAN7-304-0616641|  25.97   7.366  33.117  32.266 1477.0771 15:19:45.06M
2018-03-28T01:14:14.790Z|I-OCEAN7-304-0616641|  26.02   7.367  33.118  32.267 1477.0803 15:19:50.13M
2018-03-28T01:14:19.855Z|I-OCEAN7-304-0616641|  26.01   7.367  33.119  32.268 1477.0809 15:19:55.19M
2018-03-28T01:14:24.922Z|I-OCEAN7-304-0616641|  26.01   7.366  33.079  32.225 1477.0267 15:20:00.25M
2018-03-28T01:14:29.987Z|I-OCEAN7-304-0616641|  26.08   7.366  33.150  32.302 1477.1234 15:20:05.32M
2018-03-28T01:14:35.052Z|I-OCEAN7-304-0616641|  25.97   7.366  33.117  32.266 1477.0762 15:20:10.38M
2018-03-28T01:14:40.117Z|I-OCEAN7-304-0616641|  26.06   7.366  33.091  32.238 1477.0419 15:20:15.45M
2018-03-28T01:14:45.180Z|I-OCEAN7-304-0616641|  25.99   7.365  33.100  32.248 1477.0513 15:20:20.51M
2018-03-28T01:14:50.246Z|I-OCEAN7-304-0616641|  26.05   7.365  33.169  32.323 1477.1454 15:20:25.58M
2018-03-28T01:14:55.312Z|I-OCEAN7-304-0616641|  25.96   7.365  33.089  32.237 1477.0356 15:20:30.64M