2018-03-28T01:10:02.320Z|I-OCEAN7-304-0616641| 26.01 7.363 33.163 32.318 1477.1309 15:15:37.64M 2018-03-28T01:10:07.125Z|I-OCEAN7-304-0616641| 25.95 7.363 33.175 32.331 1477.1460 15:15:42.70M 2018-03-28T01:10:12.191Z|I-OCEAN7-304-0616641| 25.96 7.363 33.131 32.284 1477.0870 15:15:47.51M 2018-03-28T01:10:17.255Z|I-OCEAN7-304-0616641| 25.96 7.363 33.227 32.387 1477.2156 15:15:52.57M 2018-03-28T01:10:22.322Z|I-OCEAN7-304-0616641| 25.98 7.363 33.177 32.333 1477.1492 15:15:57.64M 2018-03-28T01:10:27.385Z|I-OCEAN7-304-0616641| 25.95 7.363 33.135 32.289 1477.0927 15:16:02.70M 2018-03-28T01:10:32.450Z|I-OCEAN7-304-0616641| 25.95 7.363 33.170 32.327 1477.1394 15:16:07.76M 2018-03-28T01:10:37.515Z|I-OCEAN7-304-0616641| 25.96 7.363 33.145 32.299 1477.1047 15:16:12.83M 2018-03-28T01:10:42.579Z|I-OCEAN7-304-0616641| 26.05 7.363 33.144 32.299 1477.1063 15:16:17.89M 2018-03-28T01:10:47.646Z|I-OCEAN7-304-0616641| 26.01 7.363 33.194 32.352 1477.1731 15:16:22.95M 2018-03-28T01:10:52.708Z|I-OCEAN7-304-0616641| 26.00 7.364 33.156 32.310 1477.1224 15:16:28.04M 2018-03-28T01:10:57.774Z|I-OCEAN7-304-0616641| 25.99 7.364 33.156 32.310 1477.1229 15:16:33.10M