2018-03-28T01:10:02.320Z|I-OCEAN7-304-0616641|  26.01   7.363  33.163  32.318 1477.1309 15:15:37.64M
2018-03-28T01:10:07.125Z|I-OCEAN7-304-0616641|  25.95   7.363  33.175  32.331 1477.1460 15:15:42.70M
2018-03-28T01:10:12.191Z|I-OCEAN7-304-0616641|  25.96   7.363  33.131  32.284 1477.0870 15:15:47.51M
2018-03-28T01:10:17.255Z|I-OCEAN7-304-0616641|  25.96   7.363  33.227  32.387 1477.2156 15:15:52.57M
2018-03-28T01:10:22.322Z|I-OCEAN7-304-0616641|  25.98   7.363  33.177  32.333 1477.1492 15:15:57.64M
2018-03-28T01:10:27.385Z|I-OCEAN7-304-0616641|  25.95   7.363  33.135  32.289 1477.0927 15:16:02.70M
2018-03-28T01:10:32.450Z|I-OCEAN7-304-0616641|  25.95   7.363  33.170  32.327 1477.1394 15:16:07.76M
2018-03-28T01:10:37.515Z|I-OCEAN7-304-0616641|  25.96   7.363  33.145  32.299 1477.1047 15:16:12.83M
2018-03-28T01:10:42.579Z|I-OCEAN7-304-0616641|  26.05   7.363  33.144  32.299 1477.1063 15:16:17.89M
2018-03-28T01:10:47.646Z|I-OCEAN7-304-0616641|  26.01   7.363  33.194  32.352 1477.1731 15:16:22.95M
2018-03-28T01:10:52.708Z|I-OCEAN7-304-0616641|  26.00   7.364  33.156  32.310 1477.1224 15:16:28.04M
2018-03-28T01:10:57.774Z|I-OCEAN7-304-0616641|  25.99   7.364  33.156  32.310 1477.1229 15:16:33.10M