2018-03-28T01:08:01.020Z|I-OCEAN7-304-0616641|  25.99   7.363  33.043  32.190 1476.9685 15:13:36.34M
2018-03-28T01:08:06.084Z|I-OCEAN7-304-0616641|  25.99   7.362  33.061  32.209 1476.9911 15:13:41.40M
2018-03-28T01:08:11.152Z|I-OCEAN7-304-0616641|  25.95   7.362  33.061  32.209 1476.9904 15:13:46.46M
2018-03-28T01:08:16.216Z|I-OCEAN7-304-0616641|  25.99   7.360  33.019  32.166 1476.9269 15:13:51.53M
2018-03-28T01:08:21.281Z|I-OCEAN7-304-0616641|  25.92   7.360  33.082  32.234 1477.0107 15:13:56.59M
2018-03-28T01:08:26.344Z|I-OCEAN7-304-0616641|  26.03   7.360  33.074  32.226 1477.0026 15:14:01.65M
2018-03-28T01:08:31.408Z|I-OCEAN7-304-0616641|  26.01   7.360  33.074  32.225 1477.0017 15:14:06.72M
2018-03-28T01:08:36.475Z|I-OCEAN7-304-0616641|  26.01   7.360  33.073  32.224 1477.0018 15:14:11.78M
2018-03-28T01:08:41.541Z|I-OCEAN7-304-0616641|  26.02   7.360  33.081  32.232 1477.0123 15:14:16.85M
2018-03-28T01:08:46.602Z|I-OCEAN7-304-0616641|  26.00   7.360  33.068  32.219 1476.9944 15:14:21.91M
2018-03-28T01:08:51.671Z|I-OCEAN7-304-0616641|  26.00   7.360  33.033  32.181 1476.9459 15:14:26.97M
2018-03-28T01:08:56.734Z|I-OCEAN7-304-0616641|  25.95   7.360  33.060  32.211 1476.9833 15:14:32.06M