2018-03-28T01:06:00.240Z|I-OCEAN7-304-0616641|  25.93   7.363  33.332  32.502 1477.3569 15:11:35.54M
2018-03-28T01:06:05.043Z|I-OCEAN7-304-0616641|  25.94   7.363  33.357  32.528 1477.3907 15:11:40.61M
2018-03-28T01:06:10.111Z|I-OCEAN7-304-0616641|  25.93   7.364  33.363  32.534 1477.4003 15:11:45.42M
2018-03-28T01:06:15.175Z|I-OCEAN7-304-0616641|  25.98   7.364  33.336  32.505 1477.3643 15:11:50.48M
2018-03-28T01:06:20.238Z|I-OCEAN7-304-0616641|  25.96   7.364  33.336  32.505 1477.3639 15:11:55.55M
2018-03-28T01:06:25.303Z|I-OCEAN7-304-0616641|  25.96   7.363  33.336  32.505 1477.3641 15:12:00.61M
2018-03-28T01:06:30.111Z|I-OCEAN7-304-0616641|  25.96   7.363  33.328  32.497 1477.3535 15:12:05.67M
2018-03-28T01:06:35.175Z|I-OCEAN7-304-0616641|  25.98   7.363  33.227  32.387 1477.2167 15:12:10.48M
2018-03-28T01:06:40.239Z|I-OCEAN7-304-0616641|  25.95   7.363  33.165  32.321 1477.1324 15:12:15.55M
2018-03-28T01:06:45.306Z|I-OCEAN7-304-0616641|  25.95   7.363  33.125  32.277 1477.0779 15:12:20.61M
2018-03-28T01:06:50.371Z|I-OCEAN7-304-0616641|  25.95   7.363  33.100  32.251 1477.0452 15:12:25.68M
2018-03-28T01:06:55.434Z|I-OCEAN7-304-0616641|  25.92   7.363  33.123  32.275 1477.0759 15:12:30.74M