2018-03-28T01:04:03.743Z|I-OCEAN7-304-0616641| 25.93 7.362 32.410 31.507 1476.1165 15:09:39.05M 2018-03-28T01:04:08.810Z|I-OCEAN7-304-0616641| 25.90 7.363 32.374 31.467 1476.0684 15:09:44.12M 2018-03-28T01:04:13.876Z|I-OCEAN7-304-0616641| 25.91 7.363 32.405 31.501 1476.1111 15:09:49.18M 2018-03-28T01:04:18.937Z|I-OCEAN7-304-0616641| 25.88 7.363 32.399 31.495 1476.1027 15:09:54.25M 2018-03-28T01:04:24.005Z|I-OCEAN7-304-0616641| 25.94 7.363 32.398 31.493 1476.1019 15:09:59.31M 2018-03-28T01:04:29.070Z|I-OCEAN7-304-0616641| 25.94 7.364 32.316 31.405 1475.9939 15:10:04.37M 2018-03-28T01:04:34.136Z|I-OCEAN7-304-0616641| 25.93 7.364 32.376 31.469 1476.0747 15:10:09.44M 2018-03-28T01:04:39.199Z|I-OCEAN7-304-0616641| 25.97 7.364 32.764 31.887 1476.5953 15:10:14.50M 2018-03-28T01:04:44.266Z|I-OCEAN7-304-0616641| 25.97 7.364 32.998 32.140 1476.9106 15:10:19.56M 2018-03-28T01:04:49.328Z|I-OCEAN7-304-0616641| 25.92 7.364 33.127 32.279 1477.0841 15:10:24.63M 2018-03-28T01:04:54.392Z|I-OCEAN7-304-0616641| 25.92 7.364 33.128 32.280 1477.0842 15:10:29.69M 2018-03-28T01:04:59.458Z|I-OCEAN7-304-0616641| 25.92 7.364 33.128 32.281 1477.0851 15:10:34.75M