2018-03-28T01:04:03.743Z|I-OCEAN7-304-0616641|  25.93   7.362  32.410  31.507 1476.1165 15:09:39.05M
2018-03-28T01:04:08.810Z|I-OCEAN7-304-0616641|  25.90   7.363  32.374  31.467 1476.0684 15:09:44.12M
2018-03-28T01:04:13.876Z|I-OCEAN7-304-0616641|  25.91   7.363  32.405  31.501 1476.1111 15:09:49.18M
2018-03-28T01:04:18.937Z|I-OCEAN7-304-0616641|  25.88   7.363  32.399  31.495 1476.1027 15:09:54.25M
2018-03-28T01:04:24.005Z|I-OCEAN7-304-0616641|  25.94   7.363  32.398  31.493 1476.1019 15:09:59.31M
2018-03-28T01:04:29.070Z|I-OCEAN7-304-0616641|  25.94   7.364  32.316  31.405 1475.9939 15:10:04.37M
2018-03-28T01:04:34.136Z|I-OCEAN7-304-0616641|  25.93   7.364  32.376  31.469 1476.0747 15:10:09.44M
2018-03-28T01:04:39.199Z|I-OCEAN7-304-0616641|  25.97   7.364  32.764  31.887 1476.5953 15:10:14.50M
2018-03-28T01:04:44.266Z|I-OCEAN7-304-0616641|  25.97   7.364  32.998  32.140 1476.9106 15:10:19.56M
2018-03-28T01:04:49.328Z|I-OCEAN7-304-0616641|  25.92   7.364  33.127  32.279 1477.0841 15:10:24.63M
2018-03-28T01:04:54.392Z|I-OCEAN7-304-0616641|  25.92   7.364  33.128  32.280 1477.0842 15:10:29.69M
2018-03-28T01:04:59.458Z|I-OCEAN7-304-0616641|  25.92   7.364  33.128  32.281 1477.0851 15:10:34.75M