2018-03-28T01:01:01.402Z|I-OCEAN7-304-0616641|  25.92   7.368  33.260  32.419 1477.2739 15:06:36.78M
2018-03-28T01:01:06.468Z|I-OCEAN7-304-0616641|  25.91   7.367  33.261  32.420 1477.2722 15:06:41.75M
2018-03-28T01:01:11.533Z|I-OCEAN7-304-0616641|  25.90   7.366  33.289  32.452 1477.3077 15:06:46.82M
2018-03-28T01:01:16.600Z|I-OCEAN7-304-0616641|  25.94   7.365  33.366  32.536 1477.4093 15:06:51.88M
2018-03-28T01:01:21.663Z|I-OCEAN7-304-0616641|  25.89   7.365  33.391  32.564 1477.4417 15:06:56.95M
2018-03-28T01:01:26.729Z|I-OCEAN7-304-0616641|  25.93   7.364  33.454  32.632 1477.5255 15:07:02.03M
2018-03-28T01:01:31.792Z|I-OCEAN7-304-0616641|  25.89   7.364  33.398  32.571 1477.4478 15:07:07.10M
2018-03-28T01:01:36.859Z|I-OCEAN7-304-0616641|  25.96   7.363  33.398  32.572 1477.4469 15:07:12.16M
2018-03-28T01:01:41.923Z|I-OCEAN7-304-0616641|  25.96   7.362  33.397  32.573 1477.4425 15:07:17.22M
2018-03-28T01:01:46.987Z|I-OCEAN7-304-0616641|  25.91   7.362  33.401  32.577 1477.4480 15:07:22.29M
2018-03-28T01:01:52.054Z|I-OCEAN7-304-0616641|  25.93   7.363  33.401  32.577 1477.4496 15:07:27.35M
2018-03-28T01:01:57.119Z|I-OCEAN7-304-0616641|  25.85   7.363  33.391  32.565 1477.4365 15:07:32.41M