2018-03-28T00:59:00.364Z|I-OCEAN7-304-0616641|  25.93   7.361  33.338  32.509 1477.3590 15:04:35.65M
2018-03-28T00:59:05.167Z|I-OCEAN7-304-0616641|  25.88   7.361  33.201  32.361 1477.1753 15:04:40.71M
2018-03-28T00:59:10.231Z|I-OCEAN7-304-0616641|  25.89   7.362  32.937  32.076 1476.8218 15:04:45.52M
2018-03-28T00:59:15.296Z|I-OCEAN7-304-0616641|  25.91   7.362  32.769  31.894 1476.5984 15:04:50.58M
2018-03-28T00:59:20.363Z|I-OCEAN7-304-0616641|  25.91   7.363  32.688  31.806 1476.4910 15:04:55.64M
2018-03-28T00:59:25.429Z|I-OCEAN7-304-0616641|  25.96   7.364  32.688  31.805 1476.4937 15:05:00.71M
2018-03-28T00:59:30.494Z|I-OCEAN7-304-0616641|  25.87   7.364  32.778  31.901 1476.6143 15:05:05.78M
2018-03-28T00:59:35.559Z|I-OCEAN7-304-0616641|  25.88   7.365  32.952  32.089 1476.8499 15:05:10.84M
2018-03-28T00:59:40.624Z|I-OCEAN7-304-0616641|  25.92   7.365  33.097  32.245 1477.0460 15:05:15.90M
2018-03-28T00:59:45.688Z|I-OCEAN7-304-0616641|  25.82   7.365  33.227  32.386 1477.2197 15:05:20.97M
2018-03-28T00:59:50.751Z|I-OCEAN7-304-0616641|  25.87   7.365  33.291  32.455 1477.3071 15:05:26.05M
2018-03-28T00:59:55.819Z|I-OCEAN7-304-0616641|  25.87   7.365  33.234  32.393 1477.2296 15:05:31.11M