2018-03-28T00:57:04.126Z|I-OCEAN7-304-0616641|  25.88   7.364  32.767  31.890 1476.5988 15:02:39.41M
2018-03-28T00:57:09.191Z|I-OCEAN7-304-0616641|  25.87   7.364  32.631  31.743 1476.4169 15:02:44.47M
2018-03-28T00:57:13.995Z|I-OCEAN7-304-0616641|  25.86   7.364  32.622  31.734 1476.4045 15:02:49.54M
2018-03-28T00:57:19.061Z|I-OCEAN7-304-0616641|  25.86   7.364  32.621  31.733 1476.4036 15:02:54.34M
2018-03-28T00:57:24.126Z|I-OCEAN7-304-0616641|  25.84   7.364  32.572  31.679 1476.3372 15:02:59.41M
2018-03-28T00:57:29.193Z|I-OCEAN7-304-0616641|  25.83   7.364  32.433  31.530 1476.1509 15:03:04.47M
2018-03-28T00:57:34.257Z|I-OCEAN7-304-0616641|  25.88   7.365  32.424  31.520 1476.1415 15:03:09.54M
2018-03-28T00:57:39.323Z|I-OCEAN7-304-0616641|  25.83   7.365  32.411  31.506 1476.1229 15:03:14.60M
2018-03-28T00:57:44.387Z|I-OCEAN7-304-0616641|  25.85   7.364  32.524  31.628 1476.2725 15:03:19.67M
2018-03-28T00:57:49.451Z|I-OCEAN7-304-0616641|  25.85   7.364  32.585  31.694 1476.3550 15:03:24.73M
2018-03-28T00:57:54.517Z|I-OCEAN7-304-0616641|  25.86   7.364  32.848  31.978 1476.7070 15:03:29.79M
2018-03-28T00:57:59.582Z|I-OCEAN7-304-0616641|  25.90   7.364  32.935  32.071 1476.8243 15:03:34.86M