2018-03-28T00:57:04.126Z|I-OCEAN7-304-0616641| 25.88 7.364 32.767 31.890 1476.5988 15:02:39.41M 2018-03-28T00:57:09.191Z|I-OCEAN7-304-0616641| 25.87 7.364 32.631 31.743 1476.4169 15:02:44.47M 2018-03-28T00:57:13.995Z|I-OCEAN7-304-0616641| 25.86 7.364 32.622 31.734 1476.4045 15:02:49.54M 2018-03-28T00:57:19.061Z|I-OCEAN7-304-0616641| 25.86 7.364 32.621 31.733 1476.4036 15:02:54.34M 2018-03-28T00:57:24.126Z|I-OCEAN7-304-0616641| 25.84 7.364 32.572 31.679 1476.3372 15:02:59.41M 2018-03-28T00:57:29.193Z|I-OCEAN7-304-0616641| 25.83 7.364 32.433 31.530 1476.1509 15:03:04.47M 2018-03-28T00:57:34.257Z|I-OCEAN7-304-0616641| 25.88 7.365 32.424 31.520 1476.1415 15:03:09.54M 2018-03-28T00:57:39.323Z|I-OCEAN7-304-0616641| 25.83 7.365 32.411 31.506 1476.1229 15:03:14.60M 2018-03-28T00:57:44.387Z|I-OCEAN7-304-0616641| 25.85 7.364 32.524 31.628 1476.2725 15:03:19.67M 2018-03-28T00:57:49.451Z|I-OCEAN7-304-0616641| 25.85 7.364 32.585 31.694 1476.3550 15:03:24.73M 2018-03-28T00:57:54.517Z|I-OCEAN7-304-0616641| 25.86 7.364 32.848 31.978 1476.7070 15:03:29.79M 2018-03-28T00:57:59.582Z|I-OCEAN7-304-0616641| 25.90 7.364 32.935 32.071 1476.8243 15:03:34.86M