2018-03-28T00:55:02.824Z|I-OCEAN7-304-0616641|  25.87   7.365  33.292  32.456 1477.3083 15:00:38.11M
2018-03-28T00:55:07.888Z|I-OCEAN7-304-0616641|  25.87   7.365  33.393  32.566 1477.4440 15:00:43.17M
2018-03-28T00:55:12.956Z|I-OCEAN7-304-0616641|  25.89   7.365  33.404  32.577 1477.4597 15:00:48.23M
2018-03-28T00:55:18.018Z|I-OCEAN7-304-0616641|  25.81   7.365  33.406  32.579 1477.4603 15:00:53.30M
2018-03-28T00:55:23.085Z|I-OCEAN7-304-0616641|  25.88   7.365  33.407  32.580 1477.4633 15:00:58.36M
2018-03-28T00:55:28.152Z|I-OCEAN7-304-0616641|  25.87   7.365  33.456  32.634 1477.5297 15:01:03.43M
2018-03-28T00:55:32.955Z|I-OCEAN7-304-0616641|  25.81   7.365  33.431  32.606 1477.4949 15:01:08.49M
2018-03-28T00:55:38.024Z|I-OCEAN7-304-0616641|  25.81   7.366  33.460  32.637 1477.5347 15:01:13.30M
2018-03-28T00:55:43.083Z|I-OCEAN7-304-0616641|  25.85   7.366  33.415  32.589 1477.4752 15:01:18.37M
2018-03-28T00:55:48.150Z|I-OCEAN7-304-0616641|  25.86   7.366  33.415  32.588 1477.4749 15:01:23.43M
2018-03-28T00:55:53.215Z|I-OCEAN7-304-0616641|  25.89   7.365  33.406  32.579 1477.4628 15:01:28.49M
2018-03-28T00:55:58.284Z|I-OCEAN7-304-0616641|  25.90   7.365  33.423  32.597 1477.4851 15:01:33.56M