2018-03-28T00:55:02.824Z|I-OCEAN7-304-0616641| 25.87 7.365 33.292 32.456 1477.3083 15:00:38.11M 2018-03-28T00:55:07.888Z|I-OCEAN7-304-0616641| 25.87 7.365 33.393 32.566 1477.4440 15:00:43.17M 2018-03-28T00:55:12.956Z|I-OCEAN7-304-0616641| 25.89 7.365 33.404 32.577 1477.4597 15:00:48.23M 2018-03-28T00:55:18.018Z|I-OCEAN7-304-0616641| 25.81 7.365 33.406 32.579 1477.4603 15:00:53.30M 2018-03-28T00:55:23.085Z|I-OCEAN7-304-0616641| 25.88 7.365 33.407 32.580 1477.4633 15:00:58.36M 2018-03-28T00:55:28.152Z|I-OCEAN7-304-0616641| 25.87 7.365 33.456 32.634 1477.5297 15:01:03.43M 2018-03-28T00:55:32.955Z|I-OCEAN7-304-0616641| 25.81 7.365 33.431 32.606 1477.4949 15:01:08.49M 2018-03-28T00:55:38.024Z|I-OCEAN7-304-0616641| 25.81 7.366 33.460 32.637 1477.5347 15:01:13.30M 2018-03-28T00:55:43.083Z|I-OCEAN7-304-0616641| 25.85 7.366 33.415 32.589 1477.4752 15:01:18.37M 2018-03-28T00:55:48.150Z|I-OCEAN7-304-0616641| 25.86 7.366 33.415 32.588 1477.4749 15:01:23.43M 2018-03-28T00:55:53.215Z|I-OCEAN7-304-0616641| 25.89 7.365 33.406 32.579 1477.4628 15:01:28.49M 2018-03-28T00:55:58.284Z|I-OCEAN7-304-0616641| 25.90 7.365 33.423 32.597 1477.4851 15:01:33.56M