2018-03-28T00:53:01.265Z|I-OCEAN7-304-0616641|  25.86   7.364  33.361  32.532 1477.3979 14:58:36.53M
2018-03-28T00:53:06.330Z|I-OCEAN7-304-0616641|  25.79   7.364  33.412  32.587 1477.4662 14:58:41.60M
2018-03-28T00:53:11.395Z|I-OCEAN7-304-0616641|  25.85   7.365  33.413  32.587 1477.4696 14:58:46.66M
2018-03-28T00:53:16.460Z|I-OCEAN7-304-0616641|  25.85   7.365  33.391  32.564 1477.4420 14:58:51.72M
2018-03-28T00:53:21.524Z|I-OCEAN7-304-0616641|  25.83   7.366  33.398  32.570 1477.4513 14:58:56.79M
2018-03-28T00:53:26.588Z|I-OCEAN7-304-0616641|  25.82   7.366  33.414  32.587 1477.4738 14:59:01.85M
2018-03-28T00:53:31.656Z|I-OCEAN7-304-0616641|  25.82   7.365  33.415  32.589 1477.4725 14:59:06.91M
2018-03-28T00:53:36.720Z|I-OCEAN7-304-0616641|  25.82   7.365  33.187  32.342 1477.1650 14:59:12.00M
2018-03-28T00:53:41.784Z|I-OCEAN7-304-0616641|  25.82   7.365  32.994  32.135 1476.9058 14:59:17.06M
2018-03-28T00:53:46.850Z|I-OCEAN7-304-0616641|  25.82   7.364  32.885  32.017 1476.7578 14:59:22.13M
2018-03-28T00:53:51.915Z|I-OCEAN7-304-0616641|  25.87   7.364  32.942  32.079 1476.8335 14:59:27.19M
2018-03-28T00:53:56.981Z|I-OCEAN7-304-0616641|  25.86   7.364  33.019  32.162 1476.9364 14:59:32.26M