2018-03-28T00:48:03.206Z|I-OCEAN7-304-0616641|  25.77   7.359  33.074  32.227 1476.9960 14:53:38.46M
2018-03-28T00:48:08.273Z|I-OCEAN7-304-0616641|  25.77   7.359  33.084  32.237 1477.0099 14:53:43.52M
2018-03-28T00:48:13.334Z|I-OCEAN7-304-0616641|  25.79   7.360  33.085  32.238 1477.0139 14:53:48.59M
2018-03-28T00:48:18.404Z|I-OCEAN7-304-0616641|  25.78   7.360  33.087  32.239 1477.0172 14:53:53.65M
2018-03-28T00:48:23.466Z|I-OCEAN7-304-0616641|  25.81   7.361  33.122  32.276 1477.0659 14:53:58.72M
2018-03-28T00:48:28.532Z|I-OCEAN7-304-0616641|  25.81   7.361  33.094  32.246 1477.0303 14:54:03.78M
2018-03-28T00:48:33.600Z|I-OCEAN7-304-0616641|  25.81   7.362  33.036  32.183 1476.9532 14:54:08.85M
2018-03-28T00:48:38.664Z|I-OCEAN7-304-0616641|  25.75   7.367  33.042  32.184 1476.9762 14:54:13.91M
2018-03-28T00:48:43.725Z|I-OCEAN7-304-0616641|  25.81   7.368  33.116  32.263 1477.0781 14:54:19.00M
2018-03-28T00:48:48.794Z|I-OCEAN7-304-0616641|  25.81   7.368  33.123  32.271 1477.0873 14:54:24.06M
2018-03-28T00:48:53.857Z|I-OCEAN7-304-0616641|  25.84   7.368  33.029  32.169 1476.9608 14:54:29.12M
2018-03-28T00:48:58.922Z|I-OCEAN7-304-0616641|  25.84   7.368  33.035  32.176 1476.9689 14:54:34.19M