2018-03-28T00:46:01.906Z|I-OCEAN7-304-0616641|  25.77   7.366  33.073  32.219 1477.0153 14:51:37.16M
2018-03-28T00:46:06.970Z|I-OCEAN7-304-0616641|  25.79   7.366  33.108  32.257 1477.0629 14:51:42.23M
2018-03-28T00:46:12.036Z|I-OCEAN7-304-0616641|  25.80   7.367  33.073  32.218 1477.0156 14:51:47.29M
2018-03-28T00:46:17.100Z|I-OCEAN7-304-0616641|  25.83   7.366  33.107  32.255 1477.0621 14:51:52.35M
2018-03-28T00:46:22.167Z|I-OCEAN7-304-0616641|  25.81   7.366  33.107  32.255 1477.0613 14:51:57.42M
2018-03-28T00:46:27.278Z|I-OCEAN7-304-0616641|  25.84   7.366  33.141  32.291 1477.1067 14:52:02.48M
2018-03-28T00:46:32.299Z|I-OCEAN7-304-0616641|  25.83   7.366  33.166  32.319 1477.1410 14:52:07.59M
2018-03-28T00:46:37.362Z|I-OCEAN7-304-0616641|  25.77   7.366  33.129  32.279 1477.0887 14:52:12.61M
2018-03-28T00:46:42.424Z|I-OCEAN7-304-0616641|  25.77   7.366  33.071  32.217 1477.0106 14:52:17.67M
2018-03-28T00:46:47.492Z|I-OCEAN7-304-0616641|  25.77   7.365  33.072  32.218 1477.0104 14:52:22.73M
2018-03-28T00:46:52.557Z|I-OCEAN7-304-0616641|  25.76   7.365  33.067  32.213 1477.0027 14:52:27.80M
2018-03-28T00:46:57.622Z|I-OCEAN7-304-0616641|  25.76   7.365  33.092  32.240 1477.0349 14:52:32.87M