2018-03-28T00:44:00.606Z|I-OCEAN7-304-0616641|  25.80   7.362  33.054  32.202 1476.9783 14:49:35.84M
2018-03-28T00:44:05.672Z|I-OCEAN7-304-0616641|  25.72   7.362  33.055  32.203 1476.9773 14:49:40.91M
2018-03-28T00:44:10.733Z|I-OCEAN7-304-0616641|  25.78   7.362  33.139  32.294 1477.0923 14:49:45.97M
2018-03-28T00:44:15.800Z|I-OCEAN7-304-0616641|  25.71   7.362  33.139  32.294 1477.0918 14:49:51.05M
2018-03-28T00:44:20.867Z|I-OCEAN7-304-0616641|  25.71   7.359  33.023  32.172 1476.9264 14:49:56.12M
2018-03-28T00:44:25.931Z|I-OCEAN7-304-0616641|  25.72   7.359  33.002  32.149 1476.8995 14:50:01.18M
2018-03-28T00:44:30.995Z|I-OCEAN7-304-0616641|  25.72   7.360  33.055  32.205 1476.9716 14:50:06.25M
2018-03-28T00:44:36.057Z|I-OCEAN7-304-0616641|  25.72   7.360  32.977  32.121 1476.8683 14:50:11.31M
2018-03-28T00:44:41.126Z|I-OCEAN7-304-0616641|  25.72   7.360  32.978  32.121 1476.8696 14:50:16.37M
2018-03-28T00:44:46.191Z|I-OCEAN7-304-0616641|  25.72   7.361  33.023  32.169 1476.9319 14:50:21.44M
2018-03-28T00:44:51.255Z|I-OCEAN7-304-0616641|  25.74   7.361  33.016  32.162 1476.9236 14:50:26.50M
2018-03-28T00:44:56.319Z|I-OCEAN7-304-0616641|  25.74   7.361  33.066  32.216 1476.9911 14:50:31.56M