2018-03-28T00:42:04.367Z|I-OCEAN7-304-0616641|  25.77   7.364  33.215  32.375 1477.1996 14:47:39.61M
2018-03-28T00:42:09.433Z|I-OCEAN7-304-0616641|  25.77   7.363  33.216  32.375 1477.1989 14:47:44.67M
2018-03-28T00:42:14.499Z|I-OCEAN7-304-0616641|  25.75   7.363  33.215  32.375 1477.1973 14:47:49.73M
2018-03-28T00:42:19.562Z|I-OCEAN7-304-0616641|  25.72   7.363  33.245  32.408 1477.2363 14:47:54.80M
2018-03-28T00:42:24.629Z|I-OCEAN7-304-0616641|  25.72   7.363  33.238  32.400 1477.2258 14:47:59.86M
2018-03-28T00:42:29.693Z|I-OCEAN7-304-0616641|  25.71   7.363  33.223  32.384 1477.2068 14:48:04.92M
2018-03-28T00:42:34.756Z|I-OCEAN7-304-0616641|  25.71   7.363  33.210  32.370 1477.1882 14:48:10.01M
2018-03-28T00:42:39.824Z|I-OCEAN7-304-0616641|  25.73   7.363  33.210  32.370 1477.1880 14:48:15.07M
2018-03-28T00:42:44.890Z|I-OCEAN7-304-0616641|  25.76   7.363  33.209  32.369 1477.1885 14:48:20.14M
2018-03-28T00:42:49.954Z|I-OCEAN7-304-0616641|  25.73   7.363  33.200  32.359 1477.1772 14:48:25.20M
2018-03-28T00:42:55.020Z|I-OCEAN7-304-0616641|  25.74   7.364  33.187  32.344 1477.1602 14:48:30.26M