2018-03-28T00:42:04.367Z|I-OCEAN7-304-0616641| 25.77 7.364 33.215 32.375 1477.1996 14:47:39.61M 2018-03-28T00:42:09.433Z|I-OCEAN7-304-0616641| 25.77 7.363 33.216 32.375 1477.1989 14:47:44.67M 2018-03-28T00:42:14.499Z|I-OCEAN7-304-0616641| 25.75 7.363 33.215 32.375 1477.1973 14:47:49.73M 2018-03-28T00:42:19.562Z|I-OCEAN7-304-0616641| 25.72 7.363 33.245 32.408 1477.2363 14:47:54.80M 2018-03-28T00:42:24.629Z|I-OCEAN7-304-0616641| 25.72 7.363 33.238 32.400 1477.2258 14:47:59.86M 2018-03-28T00:42:29.693Z|I-OCEAN7-304-0616641| 25.71 7.363 33.223 32.384 1477.2068 14:48:04.92M 2018-03-28T00:42:34.756Z|I-OCEAN7-304-0616641| 25.71 7.363 33.210 32.370 1477.1882 14:48:10.01M 2018-03-28T00:42:39.824Z|I-OCEAN7-304-0616641| 25.73 7.363 33.210 32.370 1477.1880 14:48:15.07M 2018-03-28T00:42:44.890Z|I-OCEAN7-304-0616641| 25.76 7.363 33.209 32.369 1477.1885 14:48:20.14M 2018-03-28T00:42:49.954Z|I-OCEAN7-304-0616641| 25.73 7.363 33.200 32.359 1477.1772 14:48:25.20M 2018-03-28T00:42:55.020Z|I-OCEAN7-304-0616641| 25.74 7.364 33.187 32.344 1477.1602 14:48:30.26M