2018-03-28T00:40:02.806Z|I-OCEAN7-304-0616641|  25.69   7.361  33.126  32.281 1477.0712 14:45:38.05M
2018-03-28T00:40:07.873Z|I-OCEAN7-304-0616641|  25.67   7.361  33.134  32.289 1477.0815 14:45:43.11M
2018-03-28T00:40:12.937Z|I-OCEAN7-304-0616641|  25.68   7.361  33.149  32.305 1477.1030 14:45:48.18M
2018-03-28T00:40:18.002Z|I-OCEAN7-304-0616641|  25.69   7.361  33.149  32.305 1477.1014 14:45:53.24M
2018-03-28T00:40:23.067Z|I-OCEAN7-304-0616641|  25.72   7.361  33.148  32.304 1477.1011 14:45:58.30M
2018-03-28T00:40:28.132Z|I-OCEAN7-304-0616641|  25.72   7.361  33.203  32.364 1477.1753 14:46:03.37M
2018-03-28T00:40:33.200Z|I-OCEAN7-304-0616641|  25.73   7.362  33.171  32.328 1477.1328 14:46:08.43M
2018-03-28T00:40:38.263Z|I-OCEAN7-304-0616641|  25.67   7.362  33.199  32.359 1477.1718 14:46:13.50M
2018-03-28T00:40:43.327Z|I-OCEAN7-304-0616641|  25.72   7.362  33.208  32.368 1477.1843 14:46:18.56M
2018-03-28T00:40:48.393Z|I-OCEAN7-304-0616641|  25.70   7.362  33.206  32.366 1477.1823 14:46:23.62M
2018-03-28T00:40:53.457Z|I-OCEAN7-304-0616641|  25.70   7.363  33.176  32.333 1477.1428 14:46:28.69M
2018-03-28T00:40:58.524Z|I-OCEAN7-304-0616641|  25.70   7.363  33.168  32.324 1477.1326 14:46:33.75M