2018-03-28T00:40:02.806Z|I-OCEAN7-304-0616641| 25.69 7.361 33.126 32.281 1477.0712 14:45:38.05M 2018-03-28T00:40:07.873Z|I-OCEAN7-304-0616641| 25.67 7.361 33.134 32.289 1477.0815 14:45:43.11M 2018-03-28T00:40:12.937Z|I-OCEAN7-304-0616641| 25.68 7.361 33.149 32.305 1477.1030 14:45:48.18M 2018-03-28T00:40:18.002Z|I-OCEAN7-304-0616641| 25.69 7.361 33.149 32.305 1477.1014 14:45:53.24M 2018-03-28T00:40:23.067Z|I-OCEAN7-304-0616641| 25.72 7.361 33.148 32.304 1477.1011 14:45:58.30M 2018-03-28T00:40:28.132Z|I-OCEAN7-304-0616641| 25.72 7.361 33.203 32.364 1477.1753 14:46:03.37M 2018-03-28T00:40:33.200Z|I-OCEAN7-304-0616641| 25.73 7.362 33.171 32.328 1477.1328 14:46:08.43M 2018-03-28T00:40:38.263Z|I-OCEAN7-304-0616641| 25.67 7.362 33.199 32.359 1477.1718 14:46:13.50M 2018-03-28T00:40:43.327Z|I-OCEAN7-304-0616641| 25.72 7.362 33.208 32.368 1477.1843 14:46:18.56M 2018-03-28T00:40:48.393Z|I-OCEAN7-304-0616641| 25.70 7.362 33.206 32.366 1477.1823 14:46:23.62M 2018-03-28T00:40:53.457Z|I-OCEAN7-304-0616641| 25.70 7.363 33.176 32.333 1477.1428 14:46:28.69M 2018-03-28T00:40:58.524Z|I-OCEAN7-304-0616641| 25.70 7.363 33.168 32.324 1477.1326 14:46:33.75M