2018-03-28T00:35:04.231Z|I-OCEAN7-304-0616641|  25.66   7.362  33.175  32.332 1477.1392 14:40:39.45M
2018-03-28T00:35:09.294Z|I-OCEAN7-304-0616641|  25.58   7.362  33.191  32.349 1477.1595 14:40:44.52M
2018-03-28T00:35:14.360Z|I-OCEAN7-304-0616641|  25.66   7.362  33.191  32.350 1477.1613 14:40:49.58M
2018-03-28T00:35:19.424Z|I-OCEAN7-304-0616641|  25.64   7.359  33.225  32.389 1477.1987 14:40:54.64M
2018-03-28T00:35:24.489Z|I-OCEAN7-304-0616641|  25.64   7.359  33.176  32.337 1477.1323 14:40:59.70M
2018-03-28T00:35:29.555Z|I-OCEAN7-304-0616641|  25.67   7.359  33.207  32.370 1477.1725 14:41:04.77M
2018-03-28T00:35:34.622Z|I-OCEAN7-304-0616641|  25.62   7.358  33.198  32.360 1477.1588 14:41:09.83M
2018-03-28T00:35:39.685Z|I-OCEAN7-304-0616641|  25.68   7.358  33.166  32.327 1477.1166 14:41:14.90M
2018-03-28T00:35:44.750Z|I-OCEAN7-304-0616641|  25.60   7.358  33.159  32.319 1477.1044 14:41:19.96M
2018-03-28T00:35:49.815Z|I-OCEAN7-304-0616641|  25.62   7.357  33.160  32.321 1477.1051 14:41:25.05M
2018-03-28T00:35:54.879Z|I-OCEAN7-304-0616641|  25.63   7.357  33.187  32.351 1477.1406 14:41:30.11M
2018-03-28T00:35:59.943Z|I-OCEAN7-304-0616641|  25.63   7.357  33.288  32.459 1477.2761 14:41:35.17M