2018-03-28T00:33:03.187Z|I-OCEAN7-304-0616641|  25.62   7.361  33.165  32.322 1477.1219 14:38:38.40M
2018-03-28T00:33:08.253Z|I-OCEAN7-304-0616641|  25.62   7.361  33.164  32.322 1477.1202 14:38:43.47M
2018-03-28T00:33:13.317Z|I-OCEAN7-304-0616641|  25.62   7.361  33.189  32.348 1477.1542 14:38:48.53M
2018-03-28T00:33:18.380Z|I-OCEAN7-304-0616641|  25.62   7.362  33.199  32.359 1477.1692 14:38:53.59M
2018-03-28T00:33:23.450Z|I-OCEAN7-304-0616641|  25.64   7.362  33.200  32.360 1477.1710 14:38:58.66M
2018-03-28T00:33:28.515Z|I-OCEAN7-304-0616641|  25.60   7.362  33.211  32.371 1477.1853 14:39:03.73M
2018-03-28T00:33:33.578Z|I-OCEAN7-304-0616641|  25.66   7.362  33.249  32.413 1477.2378 14:39:08.79M
2018-03-28T00:33:38.385Z|I-OCEAN7-304-0616641|  25.56   7.362  33.202  32.362 1477.1733 14:39:13.85M
2018-03-28T00:33:43.450Z|I-OCEAN7-304-0616641|  25.68   7.362  33.195  32.355 1477.1661 14:39:18.66M
2018-03-28T00:33:48.513Z|I-OCEAN7-304-0616641|  25.63   7.362  33.214  32.374 1477.1908 14:39:23.73M
2018-03-28T00:33:53.577Z|I-OCEAN7-304-0616641|  25.63   7.362  33.248  32.411 1477.2371 14:39:28.79M
2018-03-28T00:33:58.380Z|I-OCEAN7-304-0616641|  25.63   7.362  33.248  32.411 1477.2366 14:39:33.85M