2018-03-28T00:31:01.625Z|I-OCEAN7-304-0616641|  25.61   7.365  33.208  32.365 1477.1892 14:36:36.83M
2018-03-28T00:31:06.694Z|I-OCEAN7-304-0616641|  25.64   7.365  33.218  32.377 1477.2032 14:36:41.89M
2018-03-28T00:31:11.757Z|I-OCEAN7-304-0616641|  25.60   7.364  33.263  32.426 1477.2626 14:36:46.96M
2018-03-28T00:31:16.824Z|I-OCEAN7-304-0616641|  25.61   7.364  33.254  32.417 1477.2494 14:36:52.04M
2018-03-28T00:31:21.887Z|I-OCEAN7-304-0616641|  25.53   7.364  33.236  32.397 1477.2235 14:36:57.11M
2018-03-28T00:31:26.954Z|I-OCEAN7-304-0616641|  25.62   7.364  33.254  32.417 1477.2495 14:37:02.17M
2018-03-28T00:31:32.018Z|I-OCEAN7-304-0616641|  25.55   7.364  33.283  32.448 1477.2869 14:37:07.24M
2018-03-28T00:31:37.082Z|I-OCEAN7-304-0616641|  25.61   7.364  33.282  32.447 1477.2882 14:37:12.30M
2018-03-28T00:31:42.147Z|I-OCEAN7-304-0616641|  25.61   7.364  33.268  32.432 1477.2693 14:37:17.36M
2018-03-28T00:31:47.213Z|I-OCEAN7-304-0616641|  25.61   7.364  33.223  32.383 1477.2083 14:37:22.42M
2018-03-28T00:31:52.279Z|I-OCEAN7-304-0616641|  25.59   7.364  33.195  32.353 1477.1698 14:37:27.49M
2018-03-28T00:31:57.343Z|I-OCEAN7-304-0616641|  25.65   7.364  33.195  32.353 1477.1704 14:37:32.55M