2018-03-28T00:29:00.324Z|I-OCEAN7-304-0616641|  25.59   7.364  33.216  32.375 1477.1984 14:34:35.53M
2018-03-28T00:29:05.390Z|I-OCEAN7-304-0616641|  25.57   7.364  33.216  32.375 1477.1976 14:34:40.59M
2018-03-28T00:29:10.456Z|I-OCEAN7-304-0616641|  25.57   7.364  33.216  32.376 1477.1981 14:34:45.66M
2018-03-28T00:29:15.260Z|I-OCEAN7-304-0616641|  25.57   7.363  33.217  32.377 1477.1975 14:34:50.72M
2018-03-28T00:29:20.323Z|I-OCEAN7-304-0616641|  25.58   7.363  33.268  32.433 1477.2645 14:34:55.53M
2018-03-28T00:29:25.391Z|I-OCEAN7-304-0616641|  25.58   7.362  33.227  32.389 1477.2084 14:35:00.59M
2018-03-28T00:29:30.457Z|I-OCEAN7-304-0616641|  25.58   7.362  33.250  32.414 1477.2393 14:35:05.66M
2018-03-28T00:29:35.522Z|I-OCEAN7-304-0616641|  25.57   7.362  33.223  32.384 1477.2020 14:35:10.72M
2018-03-28T00:29:40.587Z|I-OCEAN7-304-0616641|  25.58   7.362  33.178  32.335 1477.1427 14:35:15.79M
2018-03-28T00:29:45.651Z|I-OCEAN7-304-0616641|  25.54   7.362  33.212  32.372 1477.1879 14:35:20.85M
2018-03-28T00:29:50.718Z|I-OCEAN7-304-0616641|  25.59   7.363  33.204  32.363 1477.1772 14:35:25.91M
2018-03-28T00:29:55.780Z|I-OCEAN7-304-0616641|  25.57   7.362  33.217  32.377 1477.1947 14:35:31.00M