2018-03-28T00:27:03.829Z|I-OCEAN7-304-0616641|  25.56   7.363  33.166  32.322 1477.1273 14:32:39.04M
2018-03-28T00:27:08.895Z|I-OCEAN7-304-0616641|  25.56   7.362  33.167  32.324 1477.1277 14:32:44.10M
2018-03-28T00:27:13.960Z|I-OCEAN7-304-0616641|  25.54   7.362  33.185  32.344 1477.1499 14:32:49.17M
2018-03-28T00:27:19.025Z|I-OCEAN7-304-0616641|  25.59   7.361  33.186  32.346 1477.1506 14:32:54.23M
2018-03-28T00:27:24.090Z|I-OCEAN7-304-0616641|  25.50   7.361  33.148  32.305 1477.0974 14:32:59.29M
2018-03-28T00:27:29.157Z|I-OCEAN7-304-0616641|  25.52   7.361  33.196  32.356 1477.1604 14:33:04.36M
2018-03-28T00:27:34.221Z|I-OCEAN7-304-0616641|  25.52   7.361  33.165  32.323 1477.1194 14:33:09.42M
2018-03-28T00:27:39.286Z|I-OCEAN7-304-0616641|  25.55   7.361  33.219  32.381 1477.1919 14:33:14.48M
2018-03-28T00:27:44.351Z|I-OCEAN7-304-0616641|  25.64   7.358  33.193  32.357 1477.1519 14:33:19.55M
2018-03-28T00:27:49.415Z|I-OCEAN7-304-0616641|  25.56   7.358  33.280  32.450 1477.2666 14:33:24.61M
2018-03-28T00:27:54.482Z|I-OCEAN7-304-0616641|  25.56   7.358  33.339  32.514 1477.3480 14:33:29.68M
2018-03-28T00:27:59.545Z|I-OCEAN7-304-0616641|  25.62   7.359  33.281  32.450 1477.2720 14:33:34.74M