2018-03-28T00:22:04.994Z|I-OCEAN7-304-0616641|  25.44   7.363  33.292  32.459 1477.2949 14:27:40.18M
2018-03-28T00:22:10.057Z|I-OCEAN7-304-0616641|  25.50   7.363  33.286  32.452 1477.2878 14:27:45.25M
2018-03-28T00:22:15.124Z|I-OCEAN7-304-0616641|  25.50   7.363  33.153  32.308 1477.1090 14:27:50.31M
2018-03-28T00:22:20.188Z|I-OCEAN7-304-0616641|  25.45   7.363  33.176  32.333 1477.1393 14:27:55.37M
2018-03-28T00:22:25.252Z|I-OCEAN7-304-0616641|  25.47   7.363  33.199  32.358 1477.1704 14:28:00.44M
2018-03-28T00:22:30.313Z|I-OCEAN7-304-0616641|  25.47   7.363  33.205  32.365 1477.1782 14:28:05.50M
2018-03-28T00:22:35.383Z|I-OCEAN7-304-0616641|  25.47   7.362  33.206  32.366 1477.1782 14:28:10.56M
2018-03-28T00:22:40.449Z|I-OCEAN7-304-0616641|  25.48   7.362  33.232  32.395 1477.2123 14:28:15.63M
2018-03-28T00:22:45.514Z|I-OCEAN7-304-0616641|  25.46   7.361  33.226  32.388 1477.2018 14:28:20.69M
2018-03-28T00:22:50.578Z|I-OCEAN7-304-0616641|  25.54   7.361  33.263  32.429 1477.2529 14:28:25.76M
2018-03-28T00:22:55.644Z|I-OCEAN7-304-0616641|  25.49   7.361  33.273  32.440 1477.2639 14:28:30.82M