2018-03-28T00:20:03.434Z|I-OCEAN7-304-0616641|  25.40   7.360  33.153  32.312 1477.0989 14:25:38.61M
2018-03-28T00:20:08.497Z|I-OCEAN7-304-0616641|  25.41   7.359  33.246  32.413 1477.2217 14:25:43.67M
2018-03-28T00:20:13.560Z|I-OCEAN7-304-0616641|  25.45   7.358  33.315  32.488 1477.3142 14:25:48.73M
2018-03-28T00:20:18.629Z|I-OCEAN7-304-0616641|  25.45   7.358  33.248  32.415 1477.2217 14:25:53.79M
2018-03-28T00:20:23.694Z|I-OCEAN7-304-0616641|  25.52   7.357  33.258  32.427 1477.2352 14:25:58.86M
2018-03-28T00:20:28.756Z|I-OCEAN7-304-0616641|  25.42   7.357  33.222  32.389 1477.1848 14:26:03.93M
2018-03-28T00:20:33.821Z|I-OCEAN7-304-0616641|  25.42   7.357  33.182  32.345 1477.1296 14:26:09.01M
2018-03-28T00:20:38.887Z|I-OCEAN7-304-0616641|  25.43   7.357  33.212  32.378 1477.1711 14:26:14.07M
2018-03-28T00:20:43.953Z|I-OCEAN7-304-0616641|  25.45   7.357  33.206  32.371 1477.1633 14:26:19.14M
2018-03-28T00:20:49.018Z|I-OCEAN7-304-0616641|  25.46   7.357  33.177  32.339 1477.1248 14:26:24.20M
2018-03-28T00:20:54.081Z|I-OCEAN7-304-0616641|  25.46   7.357  33.185  32.348 1477.1371 14:26:29.27M
2018-03-28T00:20:59.146Z|I-OCEAN7-304-0616641|  25.46   7.358  33.231  32.398 1477.1996 14:26:34.33M