2018-03-28T00:18:02.129Z|I-OCEAN7-304-0616641|  25.47   7.364  33.152  32.306 1477.1089 14:23:37.30M
2018-03-28T00:18:07.198Z|I-OCEAN7-304-0616641|  25.47   7.364  33.239  32.400 1477.2263 14:23:42.37M
2018-03-28T00:18:12.004Z|I-OCEAN7-304-0616641|  25.40   7.364  33.246  32.407 1477.2343 14:23:47.43M
2018-03-28T00:18:17.065Z|I-OCEAN7-304-0616641|  25.45   7.365  33.229  32.387 1477.2169 14:23:52.24M
2018-03-28T00:18:22.131Z|I-OCEAN7-304-0616641|  25.45   7.366  33.229  32.387 1477.2168 14:23:57.30M
2018-03-28T00:18:27.197Z|I-OCEAN7-304-0616641|  25.45   7.365  33.228  32.387 1477.2152 14:24:02.37M
2018-03-28T00:18:32.261Z|I-OCEAN7-304-0616641|  25.51   7.365  33.216  32.374 1477.1995 14:24:07.43M
2018-03-28T00:18:37.325Z|I-OCEAN7-304-0616641|  25.43   7.365  33.214  32.372 1477.1949 14:24:12.50M
2018-03-28T00:18:42.393Z|I-OCEAN7-304-0616641|  25.56   7.365  33.235  32.395 1477.2249 14:24:17.56M
2018-03-28T00:18:47.456Z|I-OCEAN7-304-0616641|  25.44   7.365  33.242  32.403 1477.2328 14:24:22.63M
2018-03-28T00:18:52.521Z|I-OCEAN7-304-0616641|  25.44   7.365  33.211  32.369 1477.1909 14:24:27.69M
2018-03-28T00:18:57.587Z|I-OCEAN7-304-0616641|  25.44   7.365  33.218  32.376 1477.1993 14:24:32.75M