2018-03-28T00:18:02.129Z|I-OCEAN7-304-0616641| 25.47 7.364 33.152 32.306 1477.1089 14:23:37.30M 2018-03-28T00:18:07.198Z|I-OCEAN7-304-0616641| 25.47 7.364 33.239 32.400 1477.2263 14:23:42.37M 2018-03-28T00:18:12.004Z|I-OCEAN7-304-0616641| 25.40 7.364 33.246 32.407 1477.2343 14:23:47.43M 2018-03-28T00:18:17.065Z|I-OCEAN7-304-0616641| 25.45 7.365 33.229 32.387 1477.2169 14:23:52.24M 2018-03-28T00:18:22.131Z|I-OCEAN7-304-0616641| 25.45 7.366 33.229 32.387 1477.2168 14:23:57.30M 2018-03-28T00:18:27.197Z|I-OCEAN7-304-0616641| 25.45 7.365 33.228 32.387 1477.2152 14:24:02.37M 2018-03-28T00:18:32.261Z|I-OCEAN7-304-0616641| 25.51 7.365 33.216 32.374 1477.1995 14:24:07.43M 2018-03-28T00:18:37.325Z|I-OCEAN7-304-0616641| 25.43 7.365 33.214 32.372 1477.1949 14:24:12.50M 2018-03-28T00:18:42.393Z|I-OCEAN7-304-0616641| 25.56 7.365 33.235 32.395 1477.2249 14:24:17.56M 2018-03-28T00:18:47.456Z|I-OCEAN7-304-0616641| 25.44 7.365 33.242 32.403 1477.2328 14:24:22.63M 2018-03-28T00:18:52.521Z|I-OCEAN7-304-0616641| 25.44 7.365 33.211 32.369 1477.1909 14:24:27.69M 2018-03-28T00:18:57.587Z|I-OCEAN7-304-0616641| 25.44 7.365 33.218 32.376 1477.1993 14:24:32.75M