2018-03-28T00:16:00.571Z|I-OCEAN7-304-0616641| 25.43 7.360 33.223 32.386 1477.1953 14:21:35.73M 2018-03-28T00:16:05.635Z|I-OCEAN7-304-0616641| 25.43 7.360 33.222 32.386 1477.1930 14:21:40.79M 2018-03-28T00:16:10.701Z|I-OCEAN7-304-0616641| 25.44 7.360 33.190 32.351 1477.1501 14:21:45.86M 2018-03-28T00:16:15.769Z|I-OCEAN7-304-0616641| 25.44 7.360 33.260 32.427 1477.2441 14:21:50.92M 2018-03-28T00:16:20.832Z|I-OCEAN7-304-0616641| 25.38 7.360 33.290 32.459 1477.2827 14:21:56.01M 2018-03-28T00:16:25.896Z|I-OCEAN7-304-0616641| 25.42 7.360 33.236 32.401 1477.2107 14:22:01.07M 2018-03-28T00:16:30.960Z|I-OCEAN7-304-0616641| 25.42 7.359 33.214 32.378 1477.1808 14:22:06.13M 2018-03-28T00:16:36.025Z|I-OCEAN7-304-0616641| 25.42 7.359 33.207 32.370 1477.1699 14:22:11.20M 2018-03-28T00:16:41.090Z|I-OCEAN7-304-0616641| 25.42 7.359 33.206 32.369 1477.1686 14:22:16.26M 2018-03-28T00:16:46.156Z|I-OCEAN7-304-0616641| 25.42 7.362 33.204 32.364 1477.1755 14:22:21.32M 2018-03-28T00:16:51.314Z|I-OCEAN7-304-0616641| 25.42 7.363 33.239 32.402 1477.2230 14:22:26.39M 2018-03-28T00:16:56.287Z|I-OCEAN7-304-0616641| 25.35 7.363 33.239 32.401 1477.2212 14:22:31.54M