2018-03-28T00:16:00.571Z|I-OCEAN7-304-0616641|  25.43   7.360  33.223  32.386 1477.1953 14:21:35.73M
2018-03-28T00:16:05.635Z|I-OCEAN7-304-0616641|  25.43   7.360  33.222  32.386 1477.1930 14:21:40.79M
2018-03-28T00:16:10.701Z|I-OCEAN7-304-0616641|  25.44   7.360  33.190  32.351 1477.1501 14:21:45.86M
2018-03-28T00:16:15.769Z|I-OCEAN7-304-0616641|  25.44   7.360  33.260  32.427 1477.2441 14:21:50.92M
2018-03-28T00:16:20.832Z|I-OCEAN7-304-0616641|  25.38   7.360  33.290  32.459 1477.2827 14:21:56.01M
2018-03-28T00:16:25.896Z|I-OCEAN7-304-0616641|  25.42   7.360  33.236  32.401 1477.2107 14:22:01.07M
2018-03-28T00:16:30.960Z|I-OCEAN7-304-0616641|  25.42   7.359  33.214  32.378 1477.1808 14:22:06.13M
2018-03-28T00:16:36.025Z|I-OCEAN7-304-0616641|  25.42   7.359  33.207  32.370 1477.1699 14:22:11.20M
2018-03-28T00:16:41.090Z|I-OCEAN7-304-0616641|  25.42   7.359  33.206  32.369 1477.1686 14:22:16.26M
2018-03-28T00:16:46.156Z|I-OCEAN7-304-0616641|  25.42   7.362  33.204  32.364 1477.1755 14:22:21.32M
2018-03-28T00:16:51.314Z|I-OCEAN7-304-0616641|  25.42   7.363  33.239  32.402 1477.2230 14:22:26.39M
2018-03-28T00:16:56.287Z|I-OCEAN7-304-0616641|  25.35   7.363  33.239  32.401 1477.2212 14:22:31.54M