2018-03-28T00:14:04.336Z|I-OCEAN7-304-0616641|  25.38   7.361  33.215  32.378 1477.1843 14:19:39.49M
2018-03-28T00:14:09.402Z|I-OCEAN7-304-0616641|  25.36   7.361  33.250  32.416 1477.2321 14:19:44.56M
2018-03-28T00:14:14.466Z|I-OCEAN7-304-0616641|  25.37   7.361  33.241  32.406 1477.2209 14:19:49.62M
2018-03-28T00:14:19.530Z|I-OCEAN7-304-0616641|  25.37   7.361  33.206  32.367 1477.1741 14:19:54.69M
2018-03-28T00:14:24.596Z|I-OCEAN7-304-0616641|  25.37   7.361  33.269  32.435 1477.2584 14:19:59.75M
2018-03-28T00:14:29.661Z|I-OCEAN7-304-0616641|  25.41   7.361  33.222  32.385 1477.1964 14:20:04.81M
2018-03-28T00:14:34.724Z|I-OCEAN7-304-0616641|  25.42   7.361  33.256  32.421 1477.2408 14:20:09.88M
2018-03-28T00:14:39.791Z|I-OCEAN7-304-0616641|  25.41   7.361  33.255  32.420 1477.2401 14:20:14.94M
2018-03-28T00:14:44.857Z|I-OCEAN7-304-0616641|  25.48   7.361  33.255  32.420 1477.2402 14:20:20.02M
2018-03-28T00:14:49.922Z|I-OCEAN7-304-0616641|  25.37   7.361  33.259  32.425 1477.2440 14:20:25.09M
2018-03-28T00:14:54.986Z|I-OCEAN7-304-0616641|  25.42   7.361  33.257  32.423 1477.2423 14:20:30.15M