2018-03-28T00:14:04.336Z|I-OCEAN7-304-0616641| 25.38 7.361 33.215 32.378 1477.1843 14:19:39.49M 2018-03-28T00:14:09.402Z|I-OCEAN7-304-0616641| 25.36 7.361 33.250 32.416 1477.2321 14:19:44.56M 2018-03-28T00:14:14.466Z|I-OCEAN7-304-0616641| 25.37 7.361 33.241 32.406 1477.2209 14:19:49.62M 2018-03-28T00:14:19.530Z|I-OCEAN7-304-0616641| 25.37 7.361 33.206 32.367 1477.1741 14:19:54.69M 2018-03-28T00:14:24.596Z|I-OCEAN7-304-0616641| 25.37 7.361 33.269 32.435 1477.2584 14:19:59.75M 2018-03-28T00:14:29.661Z|I-OCEAN7-304-0616641| 25.41 7.361 33.222 32.385 1477.1964 14:20:04.81M 2018-03-28T00:14:34.724Z|I-OCEAN7-304-0616641| 25.42 7.361 33.256 32.421 1477.2408 14:20:09.88M 2018-03-28T00:14:39.791Z|I-OCEAN7-304-0616641| 25.41 7.361 33.255 32.420 1477.2401 14:20:14.94M 2018-03-28T00:14:44.857Z|I-OCEAN7-304-0616641| 25.48 7.361 33.255 32.420 1477.2402 14:20:20.02M 2018-03-28T00:14:49.922Z|I-OCEAN7-304-0616641| 25.37 7.361 33.259 32.425 1477.2440 14:20:25.09M 2018-03-28T00:14:54.986Z|I-OCEAN7-304-0616641| 25.42 7.361 33.257 32.423 1477.2423 14:20:30.15M