2018-03-28T00:09:00.435Z|I-OCEAN7-304-0616641| 25.32 7.360 33.171 32.331 1477.1235 14:14:35.57M 2018-03-28T00:09:05.499Z|I-OCEAN7-304-0616641| 25.31 7.360 33.224 32.388 1477.1956 14:14:40.64M 2018-03-28T00:09:10.563Z|I-OCEAN7-304-0616641| 25.35 7.361 33.224 32.388 1477.1964 14:14:45.70M 2018-03-28T00:09:15.628Z|I-OCEAN7-304-0616641| 25.33 7.361 33.225 32.388 1477.1984 14:14:50.76M 2018-03-28T00:09:20.696Z|I-OCEAN7-304-0616641| 25.33 7.361 33.226 32.388 1477.1993 14:14:55.83M 2018-03-28T00:09:25.758Z|I-OCEAN7-304-0616641| 25.28 7.361 33.226 32.388 1477.1995 14:15:00.90M 2018-03-28T00:09:30.825Z|I-OCEAN7-304-0616641| 25.28 7.362 33.235 32.398 1477.2123 14:15:05.96M 2018-03-28T00:09:35.890Z|I-OCEAN7-304-0616641| 25.36 7.362 33.282 32.449 1477.2775 14:15:11.04M 2018-03-28T00:09:40.955Z|I-OCEAN7-304-0616641| 25.31 7.362 33.273 32.439 1477.2650 14:15:16.11M 2018-03-28T00:09:46.020Z|I-OCEAN7-304-0616641| 25.40 7.362 33.256 32.421 1477.2432 14:15:21.17M 2018-03-28T00:09:51.083Z|I-OCEAN7-304-0616641| 25.32 7.362 33.255 32.420 1477.2404 14:15:26.23M 2018-03-28T00:09:56.145Z|I-OCEAN7-304-0616641| 25.38 7.362 33.254 32.419 1477.2408 14:15:31.30M