2018-03-28T00:09:00.435Z|I-OCEAN7-304-0616641|  25.32   7.360  33.171  32.331 1477.1235 14:14:35.57M
2018-03-28T00:09:05.499Z|I-OCEAN7-304-0616641|  25.31   7.360  33.224  32.388 1477.1956 14:14:40.64M
2018-03-28T00:09:10.563Z|I-OCEAN7-304-0616641|  25.35   7.361  33.224  32.388 1477.1964 14:14:45.70M
2018-03-28T00:09:15.628Z|I-OCEAN7-304-0616641|  25.33   7.361  33.225  32.388 1477.1984 14:14:50.76M
2018-03-28T00:09:20.696Z|I-OCEAN7-304-0616641|  25.33   7.361  33.226  32.388 1477.1993 14:14:55.83M
2018-03-28T00:09:25.758Z|I-OCEAN7-304-0616641|  25.28   7.361  33.226  32.388 1477.1995 14:15:00.90M
2018-03-28T00:09:30.825Z|I-OCEAN7-304-0616641|  25.28   7.362  33.235  32.398 1477.2123 14:15:05.96M
2018-03-28T00:09:35.890Z|I-OCEAN7-304-0616641|  25.36   7.362  33.282  32.449 1477.2775 14:15:11.04M
2018-03-28T00:09:40.955Z|I-OCEAN7-304-0616641|  25.31   7.362  33.273  32.439 1477.2650 14:15:16.11M
2018-03-28T00:09:46.020Z|I-OCEAN7-304-0616641|  25.40   7.362  33.256  32.421 1477.2432 14:15:21.17M
2018-03-28T00:09:51.083Z|I-OCEAN7-304-0616641|  25.32   7.362  33.255  32.420 1477.2404 14:15:26.23M
2018-03-28T00:09:56.145Z|I-OCEAN7-304-0616641|  25.38   7.362  33.254  32.419 1477.2408 14:15:31.30M