2018-03-28T00:07:03.939Z|I-OCEAN7-304-0616641|  25.33   7.360  33.365  32.541 1477.3835 14:12:39.08M
2018-03-28T00:07:09.003Z|I-OCEAN7-304-0616641|  25.33   7.360  33.416  32.595 1477.4518 14:12:44.15M
2018-03-28T00:07:14.068Z|I-OCEAN7-304-0616641|  25.27   7.360  33.406  32.585 1477.4382 14:12:49.21M
2018-03-28T00:07:19.133Z|I-OCEAN7-304-0616641|  25.27   7.360  33.332  32.504 1477.3379 14:12:54.27M
2018-03-28T00:07:24.200Z|I-OCEAN7-304-0616641|  25.29   7.360  33.341  32.514 1477.3521 14:12:59.34M
2018-03-28T00:07:29.262Z|I-OCEAN7-304-0616641|  25.30   7.361  33.266  32.432 1477.2524 14:13:04.40M
2018-03-28T00:07:34.328Z|I-OCEAN7-304-0616641|  25.30   7.361  33.266  32.432 1477.2533 14:13:09.46M
2018-03-28T00:07:39.395Z|I-OCEAN7-304-0616641|  25.34   7.362  33.176  32.335 1477.1343 14:13:14.53M
2018-03-28T00:07:44.458Z|I-OCEAN7-304-0616641|  25.27   7.362  33.237  32.401 1477.2157 14:13:19.60M
2018-03-28T00:07:49.521Z|I-OCEAN7-304-0616641|  25.27   7.362  33.305  32.473 1477.3063 14:13:24.66M
2018-03-28T00:07:54.585Z|I-OCEAN7-304-0616641|  25.30   7.362  33.305  32.473 1477.3069 14:13:29.72M
2018-03-28T00:07:59.654Z|I-OCEAN7-304-0616641|  25.30   7.362  33.310  32.479 1477.3147 14:13:34.78M