2018-03-28T00:05:02.376Z|I-OCEAN7-304-0616641| 25.28 7.361 33.372 32.546 1477.3951 14:10:37.51M 2018-03-28T00:05:07.440Z|I-OCEAN7-304-0616641| 25.28 7.361 33.378 32.553 1477.4034 14:10:42.57M 2018-03-28T00:05:12.508Z|I-OCEAN7-304-0616641| 25.28 7.361 33.377 32.552 1477.4006 14:10:47.63M 2018-03-28T00:05:17.570Z|I-OCEAN7-304-0616641| 25.27 7.360 33.327 32.499 1477.3319 14:10:52.70M 2018-03-28T00:05:22.638Z|I-OCEAN7-304-0616641| 25.27 7.360 33.259 32.425 1477.2400 14:10:57.76M 2018-03-28T00:05:27.704Z|I-OCEAN7-304-0616641| 25.30 7.360 33.250 32.416 1477.2299 14:11:02.83M 2018-03-28T00:05:32.767Z|I-OCEAN7-304-0616641| 25.29 7.360 33.313 32.483 1477.3138 14:11:07.89M 2018-03-28T00:05:37.833Z|I-OCEAN7-304-0616641| 25.29 7.361 33.350 32.523 1477.3645 14:11:12.95M 2018-03-28T00:05:42.897Z|I-OCEAN7-304-0616641| 25.27 7.361 33.350 32.523 1477.3639 14:11:18.04M 2018-03-28T00:05:47.962Z|I-OCEAN7-304-0616641| 25.27 7.361 33.304 32.473 1477.3019 14:11:23.10M 2018-03-28T00:05:53.027Z|I-OCEAN7-304-0616641| 25.27 7.361 33.365 32.539 1477.3848 14:11:28.17M 2018-03-28T00:05:58.092Z|I-OCEAN7-304-0616641| 25.27 7.361 33.365 32.539 1477.3851 14:11:33.23M