2018-03-28T00:05:02.376Z|I-OCEAN7-304-0616641|  25.28   7.361  33.372  32.546 1477.3951 14:10:37.51M
2018-03-28T00:05:07.440Z|I-OCEAN7-304-0616641|  25.28   7.361  33.378  32.553 1477.4034 14:10:42.57M
2018-03-28T00:05:12.508Z|I-OCEAN7-304-0616641|  25.28   7.361  33.377  32.552 1477.4006 14:10:47.63M
2018-03-28T00:05:17.570Z|I-OCEAN7-304-0616641|  25.27   7.360  33.327  32.499 1477.3319 14:10:52.70M
2018-03-28T00:05:22.638Z|I-OCEAN7-304-0616641|  25.27   7.360  33.259  32.425 1477.2400 14:10:57.76M
2018-03-28T00:05:27.704Z|I-OCEAN7-304-0616641|  25.30   7.360  33.250  32.416 1477.2299 14:11:02.83M
2018-03-28T00:05:32.767Z|I-OCEAN7-304-0616641|  25.29   7.360  33.313  32.483 1477.3138 14:11:07.89M
2018-03-28T00:05:37.833Z|I-OCEAN7-304-0616641|  25.29   7.361  33.350  32.523 1477.3645 14:11:12.95M
2018-03-28T00:05:42.897Z|I-OCEAN7-304-0616641|  25.27   7.361  33.350  32.523 1477.3639 14:11:18.04M
2018-03-28T00:05:47.962Z|I-OCEAN7-304-0616641|  25.27   7.361  33.304  32.473 1477.3019 14:11:23.10M
2018-03-28T00:05:53.027Z|I-OCEAN7-304-0616641|  25.27   7.361  33.365  32.539 1477.3848 14:11:28.17M
2018-03-28T00:05:58.092Z|I-OCEAN7-304-0616641|  25.27   7.361  33.365  32.539 1477.3851 14:11:33.23M