2018-03-28T00:03:00.818Z|I-OCEAN7-304-0616641|  25.22   7.361  32.836  31.968 1476.6727 14:08:35.93M
2018-03-28T00:03:05.881Z|I-OCEAN7-304-0616641|  25.22   7.360  32.875  32.011 1476.7241 14:08:41.02M
2018-03-28T00:03:10.949Z|I-OCEAN7-304-0616641|  25.22   7.360  32.943  32.084 1476.8145 14:08:46.08M
2018-03-28T00:03:16.012Z|I-OCEAN7-304-0616641|  25.24   7.360  33.023  32.171 1476.9222 14:08:51.15M
2018-03-28T00:03:21.076Z|I-OCEAN7-304-0616641|  25.24   7.360  33.178  32.338 1477.1311 14:08:56.21M
2018-03-28T00:03:26.143Z|I-OCEAN7-304-0616641|  25.24   7.360  33.301  32.471 1477.2971 14:09:01.27M
2018-03-28T00:03:31.205Z|I-OCEAN7-304-0616641|  25.21   7.360  33.363  32.538 1477.3802 14:09:06.34M
2018-03-28T00:03:36.271Z|I-OCEAN7-304-0616641|  25.21   7.360  33.363  32.538 1477.3802 14:09:11.40M
2018-03-28T00:03:41.336Z|I-OCEAN7-304-0616641|  25.21   7.361  33.415  32.594 1477.4518 14:09:16.46M
2018-03-28T00:03:46.404Z|I-OCEAN7-304-0616641|  25.24   7.361  33.409  32.587 1477.4429 14:09:21.53M
2018-03-28T00:03:51.466Z|I-OCEAN7-304-0616641|  25.30   7.361  33.338  32.510 1477.3488 14:09:26.59M
2018-03-28T00:03:56.531Z|I-OCEAN7-304-0616641|  25.28   7.361  33.384  32.560 1477.4105 14:09:31.65M