2018-03-28T00:01:04.322Z|I-OCEAN7-304-0616641|  25.25   7.362  33.349  32.521 1477.3654 14:06:39.44M
2018-03-28T00:01:09.388Z|I-OCEAN7-304-0616641|  25.25   7.362  33.357  32.530 1477.3787 14:06:44.51M
2018-03-28T00:01:14.454Z|I-OCEAN7-304-0616641|  25.27   7.363  33.437  32.616 1477.4874 14:06:49.57M
2018-03-28T00:01:19.517Z|I-OCEAN7-304-0616641|  25.14   7.363  33.473  32.655 1477.5339 14:06:54.63M
2018-03-28T00:01:24.581Z|I-OCEAN7-304-0616641|  25.22   7.363  33.465  32.646 1477.5248 14:06:59.70M
2018-03-28T00:01:29.646Z|I-OCEAN7-304-0616641|  25.22   7.363  33.464  32.645 1477.5237 14:07:04.76M
2018-03-28T00:01:34.711Z|I-OCEAN7-304-0616641|  25.22   7.363  33.302  32.470 1477.3047 14:07:09.82M
2018-03-28T00:01:39.776Z|I-OCEAN7-304-0616641|  25.21   7.363  33.146  32.301 1477.0947 14:07:14.89M
2018-03-28T00:01:44.843Z|I-OCEAN7-304-0616641|  25.21   7.362  33.077  32.227 1477.0010 14:07:19.95M
2018-03-28T00:01:49.908Z|I-OCEAN7-304-0616641|  25.25   7.362  32.917  32.054 1476.7850 14:07:25.04M
2018-03-28T00:01:54.973Z|I-OCEAN7-304-0616641|  25.19   7.362  32.870  32.004 1476.7212 14:07:30.10M