2018-03-27T23:59:02.760Z|I-OCEAN7-304-0616641| 25.16 7.362 33.269 32.435 1477.2560 14:04:37.88M 2018-03-27T23:59:07.828Z|I-OCEAN7-304-0616641| 25.15 7.361 33.340 32.512 1477.3518 14:04:42.93M 2018-03-27T23:59:12.891Z|I-OCEAN7-304-0616641| 25.21 7.361 33.370 32.544 1477.3926 14:04:48.02M 2018-03-27T23:59:17.956Z|I-OCEAN7-304-0616641| 25.19 7.361 33.344 32.517 1477.3573 14:04:53.08M 2018-03-27T23:59:23.023Z|I-OCEAN7-304-0616641| 25.25 7.361 33.143 32.300 1477.0873 14:04:58.14M 2018-03-27T23:59:28.085Z|I-OCEAN7-304-0616641| 25.18 7.361 32.957 32.098 1476.8362 14:05:03.21M 2018-03-27T23:59:33.152Z|I-OCEAN7-304-0616641| 25.20 7.361 32.853 31.985 1476.6963 14:05:08.27M 2018-03-27T23:59:38.218Z|I-OCEAN7-304-0616641| 25.21 7.362 32.859 31.992 1476.7053 14:05:13.33M 2018-03-27T23:59:43.283Z|I-OCEAN7-304-0616641| 25.18 7.362 32.873 32.007 1476.7241 14:05:18.40M 2018-03-27T23:59:48.347Z|I-OCEAN7-304-0616641| 25.23 7.362 32.933 32.072 1476.8053 14:05:23.46M 2018-03-27T23:59:53.413Z|I-OCEAN7-304-0616641| 25.17 7.361 33.002 32.146 1476.8958 14:05:28.53M 2018-03-27T23:59:58.478Z|I-OCEAN7-304-0616641| 25.18 7.361 33.077 32.227 1476.9971 14:05:33.59M