2018-03-27T23:56:00.420Z|I-OCEAN7-304-0616641| 25.15 7.360 33.263 32.429 1477.2445 14:01:35.52M 2018-03-27T23:56:05.485Z|I-OCEAN7-304-0616641| 25.20 7.360 33.196 32.357 1477.1545 14:01:40.59M 2018-03-27T23:56:10.551Z|I-OCEAN7-304-0616641| 25.09 7.360 33.186 32.347 1477.1399 14:01:45.65M 2018-03-27T23:56:15.613Z|I-OCEAN7-304-0616641| 25.15 7.360 33.239 32.404 1477.2114 14:01:50.71M 2018-03-27T23:56:20.680Z|I-OCEAN7-304-0616641| 25.15 7.360 33.310 32.481 1477.3073 14:01:55.78M 2018-03-27T23:56:25.745Z|I-OCEAN7-304-0616641| 25.10 7.360 33.269 32.436 1477.2509 14:02:00.84M 2018-03-27T23:56:30.807Z|I-OCEAN7-304-0616641| 25.17 7.360 33.259 32.425 1477.2389 14:02:05.91M 2018-03-27T23:56:35.876Z|I-OCEAN7-304-0616641| 25.13 7.360 33.258 32.424 1477.2377 14:02:10.97M 2018-03-27T23:56:40.942Z|I-OCEAN7-304-0616641| 25.08 7.361 33.311 32.482 1477.3091 14:02:16.05M 2018-03-27T23:56:46.003Z|I-OCEAN7-304-0616641| 25.18 7.361 33.343 32.516 1477.3547 14:02:21.12M 2018-03-27T23:56:51.069Z|I-OCEAN7-304-0616641| 25.10 7.362 33.338 32.509 1477.3475 14:02:26.18M 2018-03-27T23:56:56.135Z|I-OCEAN7-304-0616641| 25.11 7.362 33.356 32.529 1477.3732 14:02:31.25M