2018-03-27T23:56:00.420Z|I-OCEAN7-304-0616641|  25.15   7.360  33.263  32.429 1477.2445 14:01:35.52M
2018-03-27T23:56:05.485Z|I-OCEAN7-304-0616641|  25.20   7.360  33.196  32.357 1477.1545 14:01:40.59M
2018-03-27T23:56:10.551Z|I-OCEAN7-304-0616641|  25.09   7.360  33.186  32.347 1477.1399 14:01:45.65M
2018-03-27T23:56:15.613Z|I-OCEAN7-304-0616641|  25.15   7.360  33.239  32.404 1477.2114 14:01:50.71M
2018-03-27T23:56:20.680Z|I-OCEAN7-304-0616641|  25.15   7.360  33.310  32.481 1477.3073 14:01:55.78M
2018-03-27T23:56:25.745Z|I-OCEAN7-304-0616641|  25.10   7.360  33.269  32.436 1477.2509 14:02:00.84M
2018-03-27T23:56:30.807Z|I-OCEAN7-304-0616641|  25.17   7.360  33.259  32.425 1477.2389 14:02:05.91M
2018-03-27T23:56:35.876Z|I-OCEAN7-304-0616641|  25.13   7.360  33.258  32.424 1477.2377 14:02:10.97M
2018-03-27T23:56:40.942Z|I-OCEAN7-304-0616641|  25.08   7.361  33.311  32.482 1477.3091 14:02:16.05M
2018-03-27T23:56:46.003Z|I-OCEAN7-304-0616641|  25.18   7.361  33.343  32.516 1477.3547 14:02:21.12M
2018-03-27T23:56:51.069Z|I-OCEAN7-304-0616641|  25.10   7.362  33.338  32.509 1477.3475 14:02:26.18M
2018-03-27T23:56:56.135Z|I-OCEAN7-304-0616641|  25.11   7.362  33.356  32.529 1477.3732 14:02:31.25M