2018-03-27T23:54:04.447Z|I-OCEAN7-304-0616641| 25.07 7.363 33.161 32.316 1477.1138 13:59:39.54M 2018-03-27T23:54:09.512Z|I-OCEAN7-304-0616641| 25.14 7.360 33.271 32.438 1477.2554 13:59:44.61M 2018-03-27T23:54:14.575Z|I-OCEAN7-304-0616641| 25.10 7.360 33.328 32.500 1477.3313 13:59:49.67M 2018-03-27T23:54:19.640Z|I-OCEAN7-304-0616641| 25.10 7.361 33.374 32.549 1477.3939 13:59:54.73M 2018-03-27T23:54:24.705Z|I-OCEAN7-304-0616641| 25.09 7.361 33.461 32.643 1477.5121 13:59:59.80M 2018-03-27T23:54:29.769Z|I-OCEAN7-304-0616641| 25.13 7.361 33.461 32.643 1477.5137 14:00:04.86M 2018-03-27T23:54:34.835Z|I-OCEAN7-304-0616641| 25.13 7.362 33.418 32.596 1477.4564 14:00:09.92M 2018-03-27T23:54:39.901Z|I-OCEAN7-304-0616641| 25.11 7.362 33.364 32.537 1477.3842 14:00:15.01M 2018-03-27T23:54:44.966Z|I-OCEAN7-304-0616641| 25.17 7.362 33.228 32.390 1477.2034 14:00:20.07M 2018-03-27T23:54:50.031Z|I-OCEAN7-304-0616641| 25.15 7.362 33.096 32.247 1477.0249 14:00:25.14M 2018-03-27T23:54:55.095Z|I-OCEAN7-304-0616641| 25.09 7.362 33.160 32.316 1477.1096 14:00:30.20M