2018-03-27T23:54:04.447Z|I-OCEAN7-304-0616641|  25.07   7.363  33.161  32.316 1477.1138 13:59:39.54M
2018-03-27T23:54:09.512Z|I-OCEAN7-304-0616641|  25.14   7.360  33.271  32.438 1477.2554 13:59:44.61M
2018-03-27T23:54:14.575Z|I-OCEAN7-304-0616641|  25.10   7.360  33.328  32.500 1477.3313 13:59:49.67M
2018-03-27T23:54:19.640Z|I-OCEAN7-304-0616641|  25.10   7.361  33.374  32.549 1477.3939 13:59:54.73M
2018-03-27T23:54:24.705Z|I-OCEAN7-304-0616641|  25.09   7.361  33.461  32.643 1477.5121 13:59:59.80M
2018-03-27T23:54:29.769Z|I-OCEAN7-304-0616641|  25.13   7.361  33.461  32.643 1477.5137 14:00:04.86M
2018-03-27T23:54:34.835Z|I-OCEAN7-304-0616641|  25.13   7.362  33.418  32.596 1477.4564 14:00:09.92M
2018-03-27T23:54:39.901Z|I-OCEAN7-304-0616641|  25.11   7.362  33.364  32.537 1477.3842 14:00:15.01M
2018-03-27T23:54:44.966Z|I-OCEAN7-304-0616641|  25.17   7.362  33.228  32.390 1477.2034 14:00:20.07M
2018-03-27T23:54:50.031Z|I-OCEAN7-304-0616641|  25.15   7.362  33.096  32.247 1477.0249 14:00:25.14M
2018-03-27T23:54:55.095Z|I-OCEAN7-304-0616641|  25.09   7.362  33.160  32.316 1477.1096 14:00:30.20M