2018-03-27T23:52:03.405Z|I-OCEAN7-304-0616641|  25.10   7.362  33.482  32.665 1477.5443 13:57:38.49M
2018-03-27T23:52:08.470Z|I-OCEAN7-304-0616641|  25.10   7.362  33.449  32.629 1477.4996 13:57:43.56M
2018-03-27T23:52:13.535Z|I-OCEAN7-304-0616641|  25.10   7.360  33.428  32.609 1477.4647 13:57:48.62M
2018-03-27T23:52:18.600Z|I-OCEAN7-304-0616641|  25.04   7.360  33.470  32.654 1477.5194 13:57:53.69M
2018-03-27T23:52:23.664Z|I-OCEAN7-304-0616641|  25.09   7.359  33.443  32.625 1477.4841 13:57:58.75M
2018-03-27T23:52:28.730Z|I-OCEAN7-304-0616641|  25.09   7.359  33.434  32.616 1477.4711 13:58:03.81M
2018-03-27T23:52:33.794Z|I-OCEAN7-304-0616641|  25.09   7.363  33.369  32.542 1477.3940 13:58:08.88M
2018-03-27T23:52:38.857Z|I-OCEAN7-304-0616641|  25.14   7.364  33.369  32.541 1477.3964 13:58:13.94M
2018-03-27T23:52:43.666Z|I-OCEAN7-304-0616641|  25.14   7.364  33.369  32.540 1477.3971 13:58:19.03M
2018-03-27T23:52:48.730Z|I-OCEAN7-304-0616641|  25.14   7.365  33.289  32.454 1477.2916 13:58:23.82M
2018-03-27T23:52:53.796Z|I-OCEAN7-304-0616641|  25.16   7.365  33.139  32.291 1477.0907 13:58:28.88M
2018-03-27T23:52:58.860Z|I-OCEAN7-304-0616641|  25.08   7.366  32.967  32.105 1476.8594 13:58:33.94M