2018-03-27T23:50:02.105Z|I-OCEAN7-304-0616641|  25.06   7.361  33.357  32.531 1477.3715 13:55:37.20M
2018-03-27T23:50:07.173Z|I-OCEAN7-304-0616641|  25.09   7.361  33.356  32.530 1477.3715 13:55:42.26M
2018-03-27T23:50:12.235Z|I-OCEAN7-304-0616641|  25.02   7.361  33.432  32.611 1477.4722 13:55:47.33M
2018-03-27T23:50:17.300Z|I-OCEAN7-304-0616641|  25.04   7.361  33.398  32.575 1477.4271 13:55:52.39M
2018-03-27T23:50:22.364Z|I-OCEAN7-304-0616641|  25.04   7.361  33.389  32.565 1477.4139 13:55:57.45M
2018-03-27T23:50:27.431Z|I-OCEAN7-304-0616641|  25.06   7.361  33.333  32.505 1477.3391 13:56:02.51M
2018-03-27T23:50:32.493Z|I-OCEAN7-304-0616641|  25.06   7.361  33.299  32.468 1477.2926 13:56:07.58M
2018-03-27T23:50:37.559Z|I-OCEAN7-304-0616641|  25.06   7.361  33.308  32.478 1477.3053 13:56:12.64M
2018-03-27T23:50:42.626Z|I-OCEAN7-304-0616641|  25.06   7.361  33.309  32.479 1477.3068 13:56:17.71M
2018-03-27T23:50:47.429Z|I-OCEAN7-304-0616641|  25.05   7.361  33.384  32.560 1477.4091 13:56:22.77M
2018-03-27T23:50:52.498Z|I-OCEAN7-304-0616641|  25.05   7.362  33.343  32.515 1477.3538 13:56:27.58M
2018-03-27T23:50:57.561Z|I-OCEAN7-304-0616641|  25.15   7.362  33.312  32.481 1477.3142 13:56:32.65M