2018-03-27T23:48:00.804Z|I-OCEAN7-304-0616641|  25.03   7.361  33.367  32.542 1477.3837 13:53:35.88M
2018-03-27T23:48:05.869Z|I-OCEAN7-304-0616641|  25.03   7.361  33.264  32.430 1477.2454 13:53:40.94M
2018-03-27T23:48:10.934Z|I-OCEAN7-304-0616641|  25.03   7.361  33.340  32.512 1477.3491 13:53:46.02M
2018-03-27T23:48:15.999Z|I-OCEAN7-304-0616641|  25.03   7.362  33.367  32.540 1477.3859 13:53:51.09M
2018-03-27T23:48:21.065Z|I-OCEAN7-304-0616641|  25.02   7.362  33.308  32.476 1477.3082 13:53:56.15M
2018-03-27T23:48:25.869Z|I-OCEAN7-304-0616641|  25.06   7.363  33.308  32.476 1477.3098 13:54:01.22M
2018-03-27T23:48:30.933Z|I-OCEAN7-304-0616641|  25.05   7.363  33.392  32.567 1477.4240 13:54:06.02M
2018-03-27T23:48:36.001Z|I-OCEAN7-304-0616641|  25.00   7.363  33.385  32.559 1477.4138 13:54:11.09M
2018-03-27T23:48:41.064Z|I-OCEAN7-304-0616641|  25.06   7.363  33.343  32.514 1477.3586 13:54:16.15M
2018-03-27T23:48:46.128Z|I-OCEAN7-304-0616641|  24.99   7.363  33.430  32.609 1477.4741 13:54:21.22M
2018-03-27T23:48:51.194Z|I-OCEAN7-304-0616641|  25.01   7.363  33.475  32.657 1477.5347 13:54:26.28M
2018-03-27T23:48:56.260Z|I-OCEAN7-304-0616641|  24.94   7.365  33.475  32.654 1477.5399 13:54:31.34M