2018-03-27T23:43:02.488Z|I-OCEAN7-304-0616641| 24.99 7.361 33.192 32.353 1477.1484 13:48:37.55M 2018-03-27T23:43:07.553Z|I-OCEAN7-304-0616641| 24.99 7.361 33.115 32.269 1477.0447 13:48:42.61M 2018-03-27T23:43:12.617Z|I-OCEAN7-304-0616641| 24.96 7.361 33.067 32.216 1476.9800 13:48:47.68M 2018-03-27T23:43:17.682Z|I-OCEAN7-304-0616641| 24.97 7.362 33.076 32.226 1476.9932 13:48:52.74M 2018-03-27T23:43:22.748Z|I-OCEAN7-304-0616641| 24.97 7.362 33.025 32.171 1476.9243 13:48:57.81M 2018-03-27T23:43:27.814Z|I-OCEAN7-304-0616641| 24.97 7.361 32.965 32.107 1476.8425 13:49:02.87M 2018-03-27T23:43:32.880Z|I-OCEAN7-304-0616641| 25.03 7.361 32.909 32.046 1476.7686 13:49:07.93M 2018-03-27T23:43:37.944Z|I-OCEAN7-304-0616641| 24.97 7.364 33.080 32.228 1477.0055 13:49:13.02M 2018-03-27T23:43:43.008Z|I-OCEAN7-304-0616641| 25.02 7.364 33.110 32.261 1477.0474 13:49:18.08M 2018-03-27T23:43:48.073Z|I-OCEAN7-304-0616641| 24.96 7.364 33.195 32.352 1477.1597 13:49:23.15M 2018-03-27T23:43:53.135Z|I-OCEAN7-304-0616641| 24.98 7.366 33.216 32.373 1477.1932 13:49:28.21M 2018-03-27T23:43:58.201Z|I-OCEAN7-304-0616641| 24.98 7.366 33.216 32.373 1477.1926 13:49:33.27M