2018-03-27T23:43:02.488Z|I-OCEAN7-304-0616641|  24.99   7.361  33.192  32.353 1477.1484 13:48:37.55M
2018-03-27T23:43:07.553Z|I-OCEAN7-304-0616641|  24.99   7.361  33.115  32.269 1477.0447 13:48:42.61M
2018-03-27T23:43:12.617Z|I-OCEAN7-304-0616641|  24.96   7.361  33.067  32.216 1476.9800 13:48:47.68M
2018-03-27T23:43:17.682Z|I-OCEAN7-304-0616641|  24.97   7.362  33.076  32.226 1476.9932 13:48:52.74M
2018-03-27T23:43:22.748Z|I-OCEAN7-304-0616641|  24.97   7.362  33.025  32.171 1476.9243 13:48:57.81M
2018-03-27T23:43:27.814Z|I-OCEAN7-304-0616641|  24.97   7.361  32.965  32.107 1476.8425 13:49:02.87M
2018-03-27T23:43:32.880Z|I-OCEAN7-304-0616641|  25.03   7.361  32.909  32.046 1476.7686 13:49:07.93M
2018-03-27T23:43:37.944Z|I-OCEAN7-304-0616641|  24.97   7.364  33.080  32.228 1477.0055 13:49:13.02M
2018-03-27T23:43:43.008Z|I-OCEAN7-304-0616641|  25.02   7.364  33.110  32.261 1477.0474 13:49:18.08M
2018-03-27T23:43:48.073Z|I-OCEAN7-304-0616641|  24.96   7.364  33.195  32.352 1477.1597 13:49:23.15M
2018-03-27T23:43:53.135Z|I-OCEAN7-304-0616641|  24.98   7.366  33.216  32.373 1477.1932 13:49:28.21M
2018-03-27T23:43:58.201Z|I-OCEAN7-304-0616641|  24.98   7.366  33.216  32.373 1477.1926 13:49:33.27M