2018-03-27T23:41:00.927Z|I-OCEAN7-304-0616641|  24.92   7.359  32.874  32.011 1476.7155 13:46:36.97M
2018-03-27T23:41:05.993Z|I-OCEAN7-304-0616641|  24.99   7.360  32.919  32.059 1476.7783 13:46:41.06M
2018-03-27T23:41:11.057Z|I-OCEAN7-304-0616641|  24.94   7.360  32.969  32.112 1476.8459 13:46:46.12M
2018-03-27T23:41:16.119Z|I-OCEAN7-304-0616641|  24.96   7.361  33.102  32.255 1477.0271 13:46:51.19M
2018-03-27T23:41:21.185Z|I-OCEAN7-304-0616641|  24.96   7.361  33.190  32.350 1477.1462 13:46:56.25M
2018-03-27T23:41:26.251Z|I-OCEAN7-304-0616641|  24.93   7.361  33.309  32.479 1477.3054 13:47:01.31M
2018-03-27T23:41:31.316Z|I-OCEAN7-304-0616641|  24.92   7.361  33.191  32.351 1477.1458 13:47:06.38M
2018-03-27T23:41:36.383Z|I-OCEAN7-304-0616641|  24.94   7.361  33.191  32.352 1477.1455 13:47:11.44M
2018-03-27T23:41:41.447Z|I-OCEAN7-304-0616641|  24.96   7.360  33.345  32.518 1477.3527 13:47:16.51M
2018-03-27T23:41:46.512Z|I-OCEAN7-304-0616641|  24.96   7.360  33.311  32.482 1477.3060 13:47:21.57M
2018-03-27T23:41:51.577Z|I-OCEAN7-304-0616641|  25.00   7.360  33.201  32.363 1477.1584 13:47:26.63M
2018-03-27T23:41:56.641Z|I-OCEAN7-304-0616641|  24.95   7.360  33.124  32.280 1477.0542 13:47:31.70M