2018-03-27T23:39:04.432Z|I-OCEAN7-304-0616641|  24.84   7.360  32.855  31.989 1476.6890 13:44:39.49M
2018-03-27T23:39:09.493Z|I-OCEAN7-304-0616641|  24.89   7.360  33.014  32.161 1476.9050 13:44:44.55M
2018-03-27T23:39:14.558Z|I-OCEAN7-304-0616641|  24.87   7.360  33.086  32.239 1477.0016 13:44:49.61M
2018-03-27T23:39:19.626Z|I-OCEAN7-304-0616641|  24.87   7.360  33.092  32.246 1477.0089 13:44:54.67M
2018-03-27T23:39:24.689Z|I-OCEAN7-304-0616641|  24.93   7.359  33.223  32.387 1477.1840 13:44:59.74M
2018-03-27T23:39:29.753Z|I-OCEAN7-304-0616641|  24.98   7.359  33.223  32.387 1477.1849 13:45:04.80M
2018-03-27T23:39:34.821Z|I-OCEAN7-304-0616641|  24.98   7.360  33.230  32.394 1477.1953 13:45:09.87M
2018-03-27T23:39:39.883Z|I-OCEAN7-304-0616641|  24.95   7.360  33.132  32.288 1477.0654 13:45:14.93M
2018-03-27T23:39:44.951Z|I-OCEAN7-304-0616641|  24.95   7.361  33.163  32.321 1477.1078 13:45:20.01M
2018-03-27T23:39:50.063Z|I-OCEAN7-304-0616641|  24.95   7.361  32.898  32.034 1476.7517 13:45:25.08M
2018-03-27T23:39:55.082Z|I-OCEAN7-304-0616641|  24.96   7.361  32.857  31.991 1476.6971 13:45:30.19M