2018-03-27T23:37:03.130Z|I-OCEAN7-304-0616641| 24.91 7.363 32.803 31.931 1476.6300 13:42:38.18M 2018-03-27T23:37:08.194Z|I-OCEAN7-304-0616641| 24.87 7.363 32.860 31.992 1476.7036 13:42:43.25M 2018-03-27T23:37:13.260Z|I-OCEAN7-304-0616641| 24.93 7.362 32.869 32.003 1476.7173 13:42:48.31M 2018-03-27T23:37:18.323Z|I-OCEAN7-304-0616641| 24.92 7.362 32.808 31.937 1476.6339 13:42:53.38M 2018-03-27T23:37:23.387Z|I-OCEAN7-304-0616641| 24.92 7.362 32.863 31.996 1476.7068 13:42:58.44M 2018-03-27T23:37:28.455Z|I-OCEAN7-304-0616641| 24.92 7.361 32.870 32.004 1476.7156 13:43:03.50M 2018-03-27T23:37:33.520Z|I-OCEAN7-304-0616641| 24.88 7.361 32.912 32.050 1476.7699 13:43:08.57M 2018-03-27T23:37:38.585Z|I-OCEAN7-304-0616641| 24.90 7.361 32.871 32.006 1476.7152 13:43:13.63M 2018-03-27T23:37:43.650Z|I-OCEAN7-304-0616641| 24.90 7.361 32.820 31.951 1476.6460 13:43:18.70M 2018-03-27T23:37:48.714Z|I-OCEAN7-304-0616641| 24.91 7.361 32.783 31.911 1476.5969 13:43:23.76M 2018-03-27T23:37:53.779Z|I-OCEAN7-304-0616641| 24.91 7.361 32.775 31.902 1476.5844 13:43:28.82M 2018-03-27T23:37:58.843Z|I-OCEAN7-304-0616641| 24.90 7.361 32.715 31.837 1476.5039 13:43:33.89M