2018-03-27T23:37:03.130Z|I-OCEAN7-304-0616641|  24.91   7.363  32.803  31.931 1476.6300 13:42:38.18M
2018-03-27T23:37:08.194Z|I-OCEAN7-304-0616641|  24.87   7.363  32.860  31.992 1476.7036 13:42:43.25M
2018-03-27T23:37:13.260Z|I-OCEAN7-304-0616641|  24.93   7.362  32.869  32.003 1476.7173 13:42:48.31M
2018-03-27T23:37:18.323Z|I-OCEAN7-304-0616641|  24.92   7.362  32.808  31.937 1476.6339 13:42:53.38M
2018-03-27T23:37:23.387Z|I-OCEAN7-304-0616641|  24.92   7.362  32.863  31.996 1476.7068 13:42:58.44M
2018-03-27T23:37:28.455Z|I-OCEAN7-304-0616641|  24.92   7.361  32.870  32.004 1476.7156 13:43:03.50M
2018-03-27T23:37:33.520Z|I-OCEAN7-304-0616641|  24.88   7.361  32.912  32.050 1476.7699 13:43:08.57M
2018-03-27T23:37:38.585Z|I-OCEAN7-304-0616641|  24.90   7.361  32.871  32.006 1476.7152 13:43:13.63M
2018-03-27T23:37:43.650Z|I-OCEAN7-304-0616641|  24.90   7.361  32.820  31.951 1476.6460 13:43:18.70M
2018-03-27T23:37:48.714Z|I-OCEAN7-304-0616641|  24.91   7.361  32.783  31.911 1476.5969 13:43:23.76M
2018-03-27T23:37:53.779Z|I-OCEAN7-304-0616641|  24.91   7.361  32.775  31.902 1476.5844 13:43:28.82M
2018-03-27T23:37:58.843Z|I-OCEAN7-304-0616641|  24.90   7.361  32.715  31.837 1476.5039 13:43:33.89M