2018-03-27T23:35:01.826Z|I-OCEAN7-304-0616641|  24.83   7.360  33.414  32.594 1477.4414 13:40:36.86M
2018-03-27T23:35:06.895Z|I-OCEAN7-304-0616641|  24.83   7.359  33.413  32.593 1477.4390 13:40:41.92M
2018-03-27T23:35:11.958Z|I-OCEAN7-304-0616641|  24.88   7.363  33.412  32.589 1477.4490 13:40:47.01M
2018-03-27T23:35:17.024Z|I-OCEAN7-304-0616641|  24.82   7.363  33.389  32.564 1477.4170 13:40:52.07M
2018-03-27T23:35:22.089Z|I-OCEAN7-304-0616641|  24.90   7.363  33.424  32.601 1477.4647 13:40:57.14M
2018-03-27T23:35:27.154Z|I-OCEAN7-304-0616641|  24.89   7.363  33.424  32.601 1477.4651 13:41:02.20M
2018-03-27T23:35:32.218Z|I-OCEAN7-304-0616641|  24.89   7.363  33.285  32.451 1477.2789 13:41:07.27M
2018-03-27T23:35:37.283Z|I-OCEAN7-304-0616641|  24.89   7.364  33.209  32.369 1477.1771 13:41:12.33M
2018-03-27T23:35:42.351Z|I-OCEAN7-304-0616641|  24.89   7.363  33.130  32.283 1477.0695 13:41:17.39M
2018-03-27T23:35:47.414Z|I-OCEAN7-304-0616641|  24.94   7.363  33.151  32.306 1477.0983 13:41:22.46M
2018-03-27T23:35:52.477Z|I-OCEAN7-304-0616641|  24.84   7.363  33.157  32.313 1477.1036 13:41:27.52M
2018-03-27T23:35:57.544Z|I-OCEAN7-304-0616641|  24.97   7.362  33.194  32.354 1477.1548 13:41:32.58M