2018-03-27T23:32:04.811Z|I-OCEAN7-304-0616641|  24.82   7.360  33.383  32.559 1477.4009 13:37:39.84M
2018-03-27T23:32:09.878Z|I-OCEAN7-304-0616641|  24.85   7.360  33.383  32.560 1477.4005 13:37:44.90M
2018-03-27T23:32:14.944Z|I-OCEAN7-304-0616641|  24.81   7.360  33.493  32.679 1477.5471 13:37:49.97M
2018-03-27T23:32:20.006Z|I-OCEAN7-304-0616641|  24.87   7.359  33.425  32.606 1477.4561 13:37:55.05M
2018-03-27T23:32:25.073Z|I-OCEAN7-304-0616641|  24.83   7.359  33.425  32.606 1477.4556 13:38:00.11M
2018-03-27T23:32:30.139Z|I-OCEAN7-304-0616641|  24.91   7.359  33.418  32.598 1477.4460 13:38:05.18M
2018-03-27T23:32:35.202Z|I-OCEAN7-304-0616641|  24.82   7.359  33.373  32.550 1477.3837 13:38:10.24M
2018-03-27T23:32:40.268Z|I-OCEAN7-304-0616641|  24.82   7.359  33.424  32.605 1477.4539 13:38:15.31M
2018-03-27T23:32:45.331Z|I-OCEAN7-304-0616641|  24.81   7.360  33.416  32.596 1477.4438 13:38:20.37M
2018-03-27T23:32:50.395Z|I-OCEAN7-304-0616641|  24.85   7.360  33.401  32.579 1477.4246 13:38:25.43M
2018-03-27T23:32:55.462Z|I-OCEAN7-304-0616641|  24.85   7.360  33.443  32.625 1477.4816 13:38:30.50M