2018-03-27T23:30:03.252Z|I-OCEAN7-304-0616641|  24.76   7.359  33.403  32.582 1477.4235 13:35:38.33M
2018-03-27T23:30:08.316Z|I-OCEAN7-304-0616641|  24.76   7.359  33.360  32.536 1477.3650 13:35:43.35M
2018-03-27T23:30:13.378Z|I-OCEAN7-304-0616641|  24.76   7.359  33.390  32.569 1477.4044 13:35:48.41M
2018-03-27T23:30:18.446Z|I-OCEAN7-304-0616641|  24.82   7.358  33.390  32.569 1477.4052 13:35:53.47M
2018-03-27T23:30:23.510Z|I-OCEAN7-304-0616641|  24.81   7.358  33.363  32.540 1477.3680 13:35:58.54M
2018-03-27T23:30:28.573Z|I-OCEAN7-304-0616641|  24.81   7.358  33.363  32.540 1477.3689 13:36:03.60M
2018-03-27T23:30:33.639Z|I-OCEAN7-304-0616641|  24.80   7.358  33.333  32.507 1477.3278 13:36:08.66M
2018-03-27T23:30:38.708Z|I-OCEAN7-304-0616641|  24.79   7.359  33.333  32.507 1477.3292 13:36:13.73M
2018-03-27T23:30:43.773Z|I-OCEAN7-304-0616641|  24.84   7.359  33.293  32.463 1477.2776 13:36:18.80M
2018-03-27T23:30:48.838Z|I-OCEAN7-304-0616641|  24.78   7.359  33.352  32.527 1477.3564 13:36:23.86M
2018-03-27T23:30:53.902Z|I-OCEAN7-304-0616641|  24.86   7.359  33.362  32.537 1477.3702 13:36:28.92M
2018-03-27T23:30:58.967Z|I-OCEAN7-304-0616641|  24.78   7.359  33.344  32.518 1477.3458 13:36:34.01M