2018-03-27T23:28:02.472Z|I-OCEAN7-304-0616641|  24.72   7.366  33.284  32.447 1477.2820 13:33:37.49M
2018-03-27T23:28:07.537Z|I-OCEAN7-304-0616641|  24.75   7.367  33.321  32.486 1477.3326 13:33:42.56M
2018-03-27T23:28:12.601Z|I-OCEAN7-304-0616641|  24.73   7.367  33.361  32.530 1477.3873 13:33:47.62M
2018-03-27T23:28:17.668Z|I-OCEAN7-304-0616641|  24.74   7.366  33.298  32.462 1477.3010 13:33:52.68M
2018-03-27T23:28:22.732Z|I-OCEAN7-304-0616641|  24.80   7.366  33.372  32.542 1477.4005 13:33:57.75M
2018-03-27T23:28:27.794Z|I-OCEAN7-304-0616641|  24.81   7.365  33.308  32.474 1477.3131 13:34:02.81M
2018-03-27T23:28:32.861Z|I-OCEAN7-304-0616641|  24.81   7.365  33.308  32.474 1477.3134 13:34:07.87M
2018-03-27T23:28:37.927Z|I-OCEAN7-304-0616641|  24.81   7.365  33.345  32.515 1477.3627 13:34:12.94M
2018-03-27T23:28:42.991Z|I-OCEAN7-304-0616641|  24.81   7.364  33.381  32.554 1477.4086 13:34:18.03M
2018-03-27T23:28:48.056Z|I-OCEAN7-304-0616641|  24.82   7.363  33.402  32.578 1477.4353 13:34:23.09M
2018-03-27T23:28:53.119Z|I-OCEAN7-304-0616641|  24.80   7.363  33.375  32.549 1477.3966 13:34:28.15M
2018-03-27T23:28:58.184Z|I-OCEAN7-304-0616641|  24.80   7.362  33.384  32.559 1477.4064 13:34:33.21M