2018-03-27T23:24:04.935Z|I-OCEAN7-304-0616641|  24.70   7.362  33.397  32.573 1477.4235 13:29:39.93M
2018-03-27T23:24:10.001Z|I-OCEAN7-304-0616641|  24.70   7.363  33.335  32.506 1477.3414 13:29:45.02M
2018-03-27T23:24:15.063Z|I-OCEAN7-304-0616641|  24.70   7.363  33.269  32.433 1477.2531 13:29:50.09M
2018-03-27T23:24:20.130Z|I-OCEAN7-304-0616641|  24.71   7.363  33.218  32.378 1477.1851 13:29:55.15M
2018-03-27T23:24:25.196Z|I-OCEAN7-304-0616641|  24.71   7.364  33.149  32.304 1477.0935 13:30:00.21M
2018-03-27T23:24:30.261Z|I-OCEAN7-304-0616641|  24.73   7.363  33.193  32.352 1477.1525 13:30:05.28M
2018-03-27T23:24:35.325Z|I-OCEAN7-304-0616641|  24.71   7.363  33.300  32.467 1477.2949 13:30:10.34M
2018-03-27T23:24:40.390Z|I-OCEAN7-304-0616641|  24.72   7.363  33.300  32.468 1477.2960 13:30:15.40M
2018-03-27T23:24:45.455Z|I-OCEAN7-304-0616641|  24.73   7.363  33.145  32.300 1477.0864 13:30:20.47M
2018-03-27T23:24:50.519Z|I-OCEAN7-304-0616641|  24.73   7.363  33.102  32.253 1477.0277 13:30:25.53M
2018-03-27T23:24:55.584Z|I-OCEAN7-304-0616641|  24.72   7.363  33.138  32.292 1477.0757 13:30:30.59M