2018-03-27T23:24:04.935Z|I-OCEAN7-304-0616641| 24.70 7.362 33.397 32.573 1477.4235 13:29:39.93M 2018-03-27T23:24:10.001Z|I-OCEAN7-304-0616641| 24.70 7.363 33.335 32.506 1477.3414 13:29:45.02M 2018-03-27T23:24:15.063Z|I-OCEAN7-304-0616641| 24.70 7.363 33.269 32.433 1477.2531 13:29:50.09M 2018-03-27T23:24:20.130Z|I-OCEAN7-304-0616641| 24.71 7.363 33.218 32.378 1477.1851 13:29:55.15M 2018-03-27T23:24:25.196Z|I-OCEAN7-304-0616641| 24.71 7.364 33.149 32.304 1477.0935 13:30:00.21M 2018-03-27T23:24:30.261Z|I-OCEAN7-304-0616641| 24.73 7.363 33.193 32.352 1477.1525 13:30:05.28M 2018-03-27T23:24:35.325Z|I-OCEAN7-304-0616641| 24.71 7.363 33.300 32.467 1477.2949 13:30:10.34M 2018-03-27T23:24:40.390Z|I-OCEAN7-304-0616641| 24.72 7.363 33.300 32.468 1477.2960 13:30:15.40M 2018-03-27T23:24:45.455Z|I-OCEAN7-304-0616641| 24.73 7.363 33.145 32.300 1477.0864 13:30:20.47M 2018-03-27T23:24:50.519Z|I-OCEAN7-304-0616641| 24.73 7.363 33.102 32.253 1477.0277 13:30:25.53M 2018-03-27T23:24:55.584Z|I-OCEAN7-304-0616641| 24.72 7.363 33.138 32.292 1477.0757 13:30:30.59M