2018-03-27T23:22:03.372Z|I-OCEAN7-304-0616641| 24.68 7.361 33.712 32.915 1477.8458 13:27:38.38M 2018-03-27T23:22:08.439Z|I-OCEAN7-304-0616641| 24.68 7.361 33.795 33.004 1477.9575 13:27:43.44M 2018-03-27T23:22:13.503Z|I-OCEAN7-304-0616641| 24.73 7.361 33.891 33.109 1478.0870 13:27:48.51M 2018-03-27T23:22:18.568Z|I-OCEAN7-304-0616641| 24.73 7.361 33.839 33.053 1478.0168 13:27:53.57M 2018-03-27T23:22:23.631Z|I-OCEAN7-304-0616641| 24.73 7.361 33.679 32.879 1477.8000 13:27:58.64M 2018-03-27T23:22:28.698Z|I-OCEAN7-304-0616641| 24.70 7.361 33.573 32.765 1477.6571 13:28:03.70M 2018-03-27T23:22:33.761Z|I-OCEAN7-304-0616641| 24.70 7.361 33.544 32.734 1477.6169 13:28:08.76M 2018-03-27T23:22:38.830Z|I-OCEAN7-304-0616641| 24.70 7.360 33.689 32.891 1477.8124 13:28:13.83M 2018-03-27T23:22:43.895Z|I-OCEAN7-304-0616641| 24.79 7.361 33.846 33.061 1478.0264 13:28:18.89M 2018-03-27T23:22:48.958Z|I-OCEAN7-304-0616641| 24.74 7.361 33.884 33.101 1478.0767 13:28:23.96M 2018-03-27T23:22:54.022Z|I-OCEAN7-304-0616641| 24.74 7.361 33.890 33.109 1478.0857 13:28:29.04M 2018-03-27T23:22:59.090Z|I-OCEAN7-304-0616641| 24.74 7.361 33.993 33.220 1478.2256 13:28:34.10M