2018-03-27T23:22:03.372Z|I-OCEAN7-304-0616641|  24.68   7.361  33.712  32.915 1477.8458 13:27:38.38M
2018-03-27T23:22:08.439Z|I-OCEAN7-304-0616641|  24.68   7.361  33.795  33.004 1477.9575 13:27:43.44M
2018-03-27T23:22:13.503Z|I-OCEAN7-304-0616641|  24.73   7.361  33.891  33.109 1478.0870 13:27:48.51M
2018-03-27T23:22:18.568Z|I-OCEAN7-304-0616641|  24.73   7.361  33.839  33.053 1478.0168 13:27:53.57M
2018-03-27T23:22:23.631Z|I-OCEAN7-304-0616641|  24.73   7.361  33.679  32.879 1477.8000 13:27:58.64M
2018-03-27T23:22:28.698Z|I-OCEAN7-304-0616641|  24.70   7.361  33.573  32.765 1477.6571 13:28:03.70M
2018-03-27T23:22:33.761Z|I-OCEAN7-304-0616641|  24.70   7.361  33.544  32.734 1477.6169 13:28:08.76M
2018-03-27T23:22:38.830Z|I-OCEAN7-304-0616641|  24.70   7.360  33.689  32.891 1477.8124 13:28:13.83M
2018-03-27T23:22:43.895Z|I-OCEAN7-304-0616641|  24.79   7.361  33.846  33.061 1478.0264 13:28:18.89M
2018-03-27T23:22:48.958Z|I-OCEAN7-304-0616641|  24.74   7.361  33.884  33.101 1478.0767 13:28:23.96M
2018-03-27T23:22:54.022Z|I-OCEAN7-304-0616641|  24.74   7.361  33.890  33.109 1478.0857 13:28:29.04M
2018-03-27T23:22:59.090Z|I-OCEAN7-304-0616641|  24.74   7.361  33.993  33.220 1478.2256 13:28:34.10M