2018-03-27T23:19:01.030Z|I-OCEAN7-304-0616641|  24.69   7.361  33.395  32.572 1477.4188 13:24:36.04M
2018-03-27T23:19:06.095Z|I-OCEAN7-304-0616641|  24.69   7.361  33.406  32.584 1477.4332 13:24:41.10M
2018-03-27T23:19:11.164Z|I-OCEAN7-304-0616641|  24.65   7.362  33.491  32.675 1477.5469 13:24:46.16M
2018-03-27T23:19:16.229Z|I-OCEAN7-304-0616641|  24.69   7.361  33.556  32.746 1477.6359 13:24:51.23M
2018-03-27T23:19:21.293Z|I-OCEAN7-304-0616641|  24.62   7.363  33.598  32.790 1477.6948 13:24:56.30M
2018-03-27T23:19:26.357Z|I-OCEAN7-304-0616641|  24.70   7.363  33.624  32.818 1477.7303 13:25:01.36M
2018-03-27T23:19:31.424Z|I-OCEAN7-304-0616641|  24.65   7.363  33.741  32.945 1477.8883 13:25:06.42M
2018-03-27T23:19:36.488Z|I-OCEAN7-304-0616641|  24.69   7.362  33.777  32.984 1477.9365 13:25:11.49M
2018-03-27T23:19:41.554Z|I-OCEAN7-304-0616641|  24.62   7.362  33.917  33.136 1478.1234 13:25:16.55M
2018-03-27T23:19:46.616Z|I-OCEAN7-304-0616641|  24.68   7.362  33.989  33.214 1478.2222 13:25:21.61M
2018-03-27T23:19:51.682Z|I-OCEAN7-304-0616641|  24.68   7.362  34.010  33.237 1478.2500 13:25:26.68M
2018-03-27T23:19:56.748Z|I-OCEAN7-304-0616641|  24.66   7.362  34.060  33.292 1478.3169 13:25:31.74M