2018-03-27T23:19:01.030Z|I-OCEAN7-304-0616641| 24.69 7.361 33.395 32.572 1477.4188 13:24:36.04M 2018-03-27T23:19:06.095Z|I-OCEAN7-304-0616641| 24.69 7.361 33.406 32.584 1477.4332 13:24:41.10M 2018-03-27T23:19:11.164Z|I-OCEAN7-304-0616641| 24.65 7.362 33.491 32.675 1477.5469 13:24:46.16M 2018-03-27T23:19:16.229Z|I-OCEAN7-304-0616641| 24.69 7.361 33.556 32.746 1477.6359 13:24:51.23M 2018-03-27T23:19:21.293Z|I-OCEAN7-304-0616641| 24.62 7.363 33.598 32.790 1477.6948 13:24:56.30M 2018-03-27T23:19:26.357Z|I-OCEAN7-304-0616641| 24.70 7.363 33.624 32.818 1477.7303 13:25:01.36M 2018-03-27T23:19:31.424Z|I-OCEAN7-304-0616641| 24.65 7.363 33.741 32.945 1477.8883 13:25:06.42M 2018-03-27T23:19:36.488Z|I-OCEAN7-304-0616641| 24.69 7.362 33.777 32.984 1477.9365 13:25:11.49M 2018-03-27T23:19:41.554Z|I-OCEAN7-304-0616641| 24.62 7.362 33.917 33.136 1478.1234 13:25:16.55M 2018-03-27T23:19:46.616Z|I-OCEAN7-304-0616641| 24.68 7.362 33.989 33.214 1478.2222 13:25:21.61M 2018-03-27T23:19:51.682Z|I-OCEAN7-304-0616641| 24.68 7.362 34.010 33.237 1478.2500 13:25:26.68M 2018-03-27T23:19:56.748Z|I-OCEAN7-304-0616641| 24.66 7.362 34.060 33.292 1478.3169 13:25:31.74M